Ergebnisseite 15 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2190)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5470	Maple MPL	$0.209 ₿0.00027	-2.13	$364.64K ₿2.17K	$0.2138 ₿0.00028	$0.2083 ₿0.00027	$136.5K ₿42.06	$2.09M ₿2.77K	$364.64K ₿2.17K
5479	B-cube.ai BCUBE	$0.01803 ₿0.0000035	-7.08	$363.84K ₿72.04	$0.01941 ₿0.0000035	$0.01783 ₿0.0000034	$5.31K ₿0.06	$893.68K ₿177.17	$363.84K ₿72.04
5488	Revest Finance RVST	$0.003963 ₿0.0000040	0.14	$362.17K ₿344.64	$0.004006 ₿0.0000043	$0.00394 ₿0.0000040	$12.36 ₿2.24	$396.4K ₿402.27	$362.17K ₿344.64
5489	Lybra LBR	$0.008754 ₿0.0000052	-0.15	$362.04K ₿202.9	$0.009981 ₿0.0000055	$0.008252 ₿0.0000051	$31.38K ₿27.95	$851.05K ₿304.75	$362.04K ₿202.9
5494	Dedium DEDI	$0.007186	-2.65	$361.04K	$0.007566	$0.007075	$1.07K	$1.81M	$361.04K
5496	UBXS UBXS	$0.006676 ₿0.0000058	-7.75	$360.49K ₿314.59	$0.007237 ₿0.0000062	$0.006379 ₿0.0000054	$76.31K ₿11.98	$653.78K ₿570.54	$360.49K ₿314.59
5497	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5502	Interport Token ITP	$0.01031 ₿0.0000084	-0.59	$358.93K ₿66.32	$0.01043 ₿0.0000087	$0.01024 ₿0.0000081	$12.04 ₿0.46	$1.55M ₿1.27K	$358.93K ₿66.32
5503	UniLend Finance UFT	$0.003587 ₿0.0000077	-17.78	$358.75K ₿769.42	$0.004409 ₿0.0000079	$0.003583 ₿0.0000076	$5.22K ₿63.05	$358.75K ₿769.42	$358.75K ₿769.42
5509	Idena IDNA	$0.004264 ₿0.00000053	6.87	$357.11K ₿34.95	$0.004308 ₿0.	$0.003942 ₿0.	$895.45 ₿0	$357.13K	$357.11K ₿34.95
5517	PolyDoge POLYDOGE	$0.000000000415 ₿0.00000000000016	-1.54	$355.03K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$26.81K ₿2.81	$355.53K ₿135.28	$355.03K ₿135.09
5523	Lossless LSS	$0.004097 ₿0.0000032	-0.88	$352.68K ₿201.89	$0.004175 ₿0.0000033	$0.004084 ₿0.0000031	$149.61K ₿4.02	$409.73K ₿322.63	$352.68K ₿201.89
5538	Uno Re UNO	$0.001499 ₿0.00000096	0.64	$347.47K ₿78.98	$0.001512 ₿0.0000010	$0.00149 ₿0.00000096	$19.1K ₿7.47	$475.51K ₿369.82	$347.47K ₿78.98
5539	Starcoin STC	$0.0009562 ₿0.000000011	-3.22	$346.97K ₿3.72	$0.0009964 ₿0.000000012	$0.0009518 ₿0.000000011	$17.89K ₿0.25	$346.97K ₿3.72	$346.97K ₿3.72
5543	XP Network XPNET	$0.0004866 ₿0.000000044	-1.02	$345.83K ₿25.6	$0.0004932 ₿0.000000046	$0.0004805 ₿0.000000043	$9.67K ₿3.02	$485.04K ₿44.57	$345.83K ₿25.6
5552	Blendr Network BLENDR	$0.008587 ₿0.000039	4.06	$344.22K ₿1.6K	$0.01019 ₿0.000044	$0.006747 ₿0.000036	$66.45K ₿45.48	$360.69K ₿1.64K	$344.22K ₿1.6K
5553	LayerAI LAI	$0.0001523 ₿0.00000066	14.69	$343.8K ₿210.86	$0.0001571 ₿0.00000069	$0.0001326 ₿0.00000065	$64.38K ₿131.41	$433.8K ₿1.99K	$343.8K ₿210.86
5560	BOB BOB	$0.9998 ₿0.000014	-0.02	$341.46K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$7.07K ₿0.01	$341.46K	$341.46K ₿5.06
5569	深脑链深脑链	$0.0003386	4.41	$338.75K	$0.0003579	$0.000323	$20.01K	$338.75K	$338.75K
5572	Tetu TETU	$0.000697 ₿0.000000067	0.03	$338.61K ₿23.62	$0.0006971 ₿0.000000067	$0.0006483 ₿0.000000063	$8.1K ₿0.27	$361.81K ₿34.94	$338.61K ₿23.62
5574	GroveCoin GRV	$0.004544 ₿0.00000094	-0.20	$338.35K ₿70.32	$0.004578 ₿0.00000097	$0.004457 ₿0.00000092	$41.33K ₿24.08	$359.94K ₿74.8	$338.35K ₿70.32
5580	Infinity PAD IPAD	$0.0003374 ₿0.000000032	0	$337.4K ₿32.77	$0	$0	$76.53 ₿0	$337.4K ₿32.77	$337.4K ₿32.77
5584	Geojam JAM	$0.00004436 ₿0.000000031	-0.56	$336.52K ₿176.89	$0.00005213 ₿0.000000033	$0.00003198 ₿0.000000030	$12.91K ₿2.96	$355.45K ₿253.02	$336.52K ₿176.89
5588	Para PARA	$0.000009279 ₿0.00000000091	3.72	$335.71K ₿30.67	$0.0001013 ₿0.00000000092	$0.00009717 ₿0.00000000088	$118.08 ₿0.09	$463.78K ₿91.5	$335.71K ₿30.67
5591	Shroom.Finance SHROOM	$0.006523 ₿0.00000086	0.19	$335.21K ₿44.33	$0.006566 ₿0.00000087	$0.006443 ₿0.00000075	$46.62 ₿0.68	$427.66K ₿56.55	$335.21K ₿44.33
5593	LATOKEN LA	$0.005516 ₿0.00000050	8.42	$334.77K ₿30.47	$0.005627 ₿0.00000050	$0.004547 ₿0.00000048	$90.49 ₿0.33	$2.21M ₿201	$334.77K ₿30.47
5601	Ascendia (ex AirDAO) AMB	$0.00004081 ₿0.00000018	0.96	$333.11K ₿515.64	$0.00004543 ₿0.00000019	$0.00003936 ₿0.00000017	$111.46K ₿80.02	$571.27K ₿1.18K	$333.11K ₿515.64
5603	VIDT DAO VIDT	$0.0003816 ₿0.00000068	2,418.09	$331.94K ₿528.77	$0.0003829 ₿0.00000072	$0.00001508 ₿0.00000068	$1.42K ₿44.3	$381.63K ₿686.7	$331.94K ₿528.77
5617	Ertha ERTHA	$0.0002702 ₿0.000000040	0.20	$327.57K ₿49.09	$0.000272 ₿0.000000043	$0.0002669 ₿0.000000038	$82.44K ₿6.47	$540.53K ₿81	$327.57K ₿49.09
5618	Bankless DAO BANK	$0.0003966 ₿0.000000029	1.33	$327.34K ₿24.17	$0.0004006 ₿0.	$0.0003914 ₿0.	$0.52 ₿0	$396.68K ₿29.29	$327.34K ₿24.17
5622	Hourglass WAIT	$0.003334 ₿0.0000013	0.05	$325.99K ₿133.73	$0.003356 ₿0.0000014	$0.003301 ₿0.0000012	$12.57 ₿3.12	$325.99K ₿133.73	$325.99K ₿133.73
5629	LIF3 LSHARE (OLD) LSHARE	$11.1 ₿0.0017	-22.10	$324.67K ₿51.13	$14.25 ₿0.0017	$10.62 ₿0.0016	$803.25 ₿0.07	$777.28K ₿122.4	$324.67K ₿51.13
5636	MarketPeak PEAK	$0.0001948 ₿0.000000028	-1.29	$322.99K ₿48.05	$0.000198 ₿0.000000030	$0.0001936 ₿0.000000027	$103.63 ₿0.16	$405.91K ₿32.76	$322.99K ₿48.05
5645	Ariva ARV	$0.000004459 ₿0.00000000063	-7.77	$322.04K ₿46.11	$0.00000483 ₿0.00000000063	$0.000004439 ₿0.00000000057	$10.15K ₿10.33	$415.63K ₿59.51	$322.04K ₿46.11
5646	DePHY Network PHY	$0.004446	-3.63	$321.86K	$0.004654	$0.004434	$2.46M	$4.45M	$321.86K
5647	NerveNetwork NVT	$0.0007601 ₿0.00000025	-3.46	$320.16K ₿103.56	$0.0007947 ₿0.00000025	$0.0007525 ₿0.00000025	$23.97 ₿0	$1.6M ₿541.57	$320.16K ₿103.56
5650	Krypton DAO KRD	$0.003125 ₿0.000011	-3.77	$320.23K ₿1.19K	$0.003422 ₿0.000011	$0.003065 ₿0.000011	$21.36K ₿0.1	$31.25M ₿116.57K	$320.23K ₿1.19K
5663	Polkadex PDEX	$0.04246 ₿0.000011	1.90	$316.8K ₿84.81	$0.04253 ₿0.000011	$0.04061 ₿0.000010	$11.43K ₿2.84	$316.8K ₿84.81	$316.8K ₿84.81
5675	VPS Ai VPS	$0.003571 ₿0.00000060	-8.09	$314.47K ₿52.92	$0.003921 ₿0.00000066	$0.003551 ₿0.00000051	$5.8K ₿1.81	$357.18K ₿60.1	$314.47K ₿52.92
5691	Bumper BUMP	$0.001584 ₿0.00000057	27.00	$310.04K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$830.23 ₿2.54	$396.1K ₿143.69	$310.04K ₿102.43
5694	Tomb Shares TSHARE	$7.92 ₿0.00075	-6.03	$309.83K ₿29.73	$8.61 ₿0.00081	$7.54 ₿0.00075	$61.95 ₿0.2	$519.33K ₿49.83	$309.83K ₿29.73
5697	IXO IXO	$0.003569 ₿0.0000010	0.77	$309.29K ₿92.93	$0.003704 ₿0.0000011	$0.00299 ₿0.00000098	$384.72 ₿0.07	$450.76K ₿135.43	$309.29K ₿92.93
5708	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.23	$307.06K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$116.13 ₿0.02	$325.59K ₿76.51	$307.06K ₿75.31
5709	Ribbit Meme RIBBIT	$0.000000000729 ₿0.000000000000035	0.67	$307.04K ₿14.78	$0.000000000732 ₿0.000000000000039	$0.000000000672 ₿0.000000000000034	$30.71 ₿0.33	$307.04K ₿14.78	$307.04K ₿14.78
5710	Hermes Protocol HERMES	$0.001654 ₿0.00000057	-1.40	$307K ₿62.68	$0.001717 ₿0.00000058	$0.001639 ₿0.00000056	$203.47 ₿1.27	$891.71K ₿68.26	$307K ₿62.68
5712	Sanin Inu SANI	$0.0000003472 ₿0.000000000047	-10.68	$306.73K ₿42.39	$0.000005932 ₿0.000000000053	$0.000005255 ₿0.000000000047	$1.11 ₿0.3	$306.73K ₿42.39	$306.73K ₿42.39
5717	Dogami DOGA	$0.0003945 ₿0.00000021	-2.15	$305.94K ₿108.26	$0.0004053 ₿0.00000022	$0.0003938 ₿0.00000020	$10.85K ₿0.51	$350.92K ₿212.92	$305.94K ₿108.26
5721	Force Protocol FOR	$0.0005429 ₿0.00000037	3.46	$305.26K ₿211.52	$0.0005489 ₿0.00000038	$0.0005248 ₿0.00000036	$11.87K ₿88.57	$541.5K ₿375.23	$305.26K ₿211.52
5729	Changex CHANGE	$0.001501 ₿0.000000081	-3.80	$303.99K ₿16.53	$0.001574 ₿0.000000081	$0.001496 ₿0.000000074	$55.81K ₿0.52	$600.42K ₿32.65	$303.99K ₿16.53
5749	UXD Stablecoin UXD	$1 ₿0.000014	-0.05	$301K ₿102.26	$1.01 ₿0.000014	$0.9986 ₿0.000014	$60.11 ₿10.6	$9M ₿128.33	$301K ₿102.26
5755	DFX Finance DFX	$0.006836 ₿0.0000015	-6.45	$297.97K ₿66.75	$0.007324 ₿0.0000015	$0.007009 ₿0.0000011	$184.08 ₿0.4	$683.7K ₿153.15	$297.97K ₿66.75
5785	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-2.55	$292.27K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.15K ₿2.82	$1.42M ₿57.01	$292.27K ₿11.87
5811	SENATE SENATE	$0.002074 ₿0.0000016	2.86	$285.29K ₿185.68	$0.002077 ₿0.0000017	$0.00193 ₿0.0000016	$592.48 ₿1.2	$338.72K ₿324.36	$285.29K ₿185.68
5815	Dafi Protocol DAFI	$0.0005038 ₿0.000000055	1.82	$284.68K ₿31.06	$0.0005049 ₿0.000000057	$0.0004477 ₿0.000000051	$61.61K ₿4.63	$1.13M ₿123.61	$284.68K ₿31.06
5820	IguVerse IGU IGU	$0.0009609 ₿0.00000043	19.62	$283.82K ₿106.68	$0.001047 ₿0.00000047	$0.0008033 ₿0.00000043	$13K ₿18.05	$389.44K ₿175.69	$283.82K ₿106.68
5821	Bostrom BOOT	$0.000000000602 ₿0.00000000000052	-1.88	$283.8K ₿310.21	$0.000000000621 ₿0.00000000000054	$0.000000000585 ₿0.00000000000051	$316.77 ₿0.11	$704.77K ₿626.86	$283.8K ₿310.21
5823	Wall Street Bets DApp WSB	$0.0002837 ₿0.0000000030	-0.58	$283.7K ₿3	$0.0002866 ₿0.0000000030	$0.0002796 ₿0.0000000028	$725.75 ₿0	$283.7K ₿3	$283.7K ₿3
5861	Dope Wars Paper PAPER	$0.0003066 ₿0.000000091	9.76	$278.34K ₿83.14	$0.01034 ₿0.000000094	$0.009136 ₿0.000000082	$49.24 ₿0.54	$433.38K ₿129.46	$278.34K ₿83.14
5876	DOSE DOSE	$0.00008378 ₿0.00000011	-17.28	$274.2K ₿171.75	$0.0001012 ₿0.00000012	$0.00008153 ₿0.00000011	$25.27K ₿61.91	$418.93K ₿580.8	$274.2K ₿171.75
5884	CropBytes CBX	$0.0008495 ₿0.00000026	-0.01*	$272.95K ₿76.79	$0.0008496 ₿0.00000027	$0.0008494 ₿0.00000026	$3.58 ₿0.15	$424.77K ₿134.1	$272.95K ₿76.79
5887	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	0.03	$271.6K ₿46.53	$0.4554 ₿0.000082	$0.4514 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
5890	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.84	$271.17K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.11 ₿0	$271.17K ₿156.33	$271.17K ₿156.33
5906	MAPS MAPS	$0.003583 ₿0.00000038	-0.78	$268.75K ₿28.4	$0.003654 ₿0.00000038	$0.003526 ₿0.00000037	$20.78 ₿1.93	$35.83M ₿3.79K	$268.75K ₿28.4
5916	AAG AAG	$0.0003973 ₿0.00000013	-2.56	$268.04K ₿59.84	$0.01533 ₿0.00000013	$0.01478 ₿0.00000013	$0.42 ₿1.33	$397.3K ₿134.63	$268.04K ₿59.84
5922	YfDAI.finance YF-DAI	$12.93 ₿0.00050	4.74	$266.39K ₿10.7	$16.45 ₿0.00061	$12.03 ₿0.00048	$13.19K ₿1.31	$266.39K ₿10.7	$266.39K ₿10.7
5933	0chain ZCN	$0.005461 ₿0.0000023	6.07	$264.36K ₿112.72	$0.005498 ₿0.0000023	$0.00512 ₿0.0000021	$332.47 ₿0.05	$2.18M ₿931.55	$264.36K ₿112.72
5935	SparkPoint SRK	$0.00002559 ₿0.0000000031	-7.00	$263.26K ₿32.02	$0.00002752 ₿0.0000000031	$0.00002542 ₿0.0000000030	$1.14K ₿0.39	$333.65K ₿40.82	$263.26K ₿32.02
5945	SOMESING SSG	$0.00005211 ₿0.000000014	0.51	$261.01K ₿52.98	$0.00005237 ₿0.000000014	$0.00005178 ₿0.000000013	$25.85K ₿79.52	$261.01K ₿73.61	$261.01K ₿52.98
5955	Coldstack CLS	$0.0143 ₿0.0000034	-0.01	$260.03K ₿62.25	$0.0143 ₿0.0000034	$0.01424 ₿0.0000032	$18.4K ₿2.11	$711.72K ₿170.38	$260.03K ₿62.25
5959	Dash Diamond DASHD	$0.000571 ₿0.000000037	1.26	$259.81K ₿15.39	$0.0005752 ₿0.000000038	$0.0005639 ₿0.000000025	$0.78 ₿0.01	$259.81K ₿15.39	$259.81K ₿15.39
5964	Grai GRAI	$0.9971 ₿0.000014	0.24	$259.01K ₿81.5	$1 ₿0.000014	$0.986 ₿0.000013	$2.31K ₿4.19	$259.01K ₿81.5	$259.01K ₿81.5
5967	Atari ATRI	$0.0001719 ₿0.000000031	-0.68	$258.73K ₿48.7	$0.0001757 ₿0.000000034	$0.0001715 ₿0.000000031	$14.51 ₿0.01	$339.52K ₿63.91	$258.73K ₿48.7
5987	MBD Financials MBD	$0.00000986 ₿0.0000000056	-8.36	$255.82K ₿80.59	$0.0000158 ₿0.0000000059	$0.000009039 ₿0.0000000053	$129.13K ₿5.73	$394.3K ₿233.83	$255.82K ₿80.59
5990	AssetMantle MNTL	$0.0001106 ₿0.000000039	0	$255.43K ₿54.54	$0.0001106 ₿0.000000042	$0.0001106 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5995	Graviton GRAV	$0.000202 ₿0.000000034	-0.02	$254.6K ₿30.68	$0.0002064 ₿0.000000035	$0.0002 ₿0.000000034	$713.26 ₿0.08	$557.28K ₿90.67	$254.6K ₿30.68
6006	iETH v1 IETH	$4,575.22 ₿0.057	0.10	$253.01K ₿16.45	$4,619.29 ₿0.058	$4,521.13 ₿0.057	$0 ₿0	$253.01K ₿16.45	$253.01K ₿16.45
6011	Raiinmaker RAIIN	$0.006112	19.12	$251.89K	$0.00812	$0.004577	$12.48K	$611.29K	$251.89K
6042	Cindicator CND	$0.000128 ₿0.000000010	0	$247.09K ₿20.81	$0 ₿0.	$0 ₿0.	$6.75 ₿0	$256.15K ₿21.57	$247.09K ₿20.81
6043	New Order NEWO	$0.001456 ₿0.00000013	-0.05	$247.08K ₿22.19	$0.00146 ₿0.00000014	$0.001444 ₿0.000000099	$60.43 ₿0.36	$1.16M ₿104.6	$247.08K ₿22.19
6047	NAOS Finance NAOS	$0.002924 ₿0.00000053	0.02	$246.28K ₿45.16	$0.002983 ₿0.00000055	$0.002915 ₿0.00000052	$9.88K ₿0.69	$640.9K ₿117.58	$246.28K ₿45.16
6055	FREEdom coin FREE	$0.00000003059 ₿0.0000000000035	-0.67	$244.79K ₿27.99	$0.00000003115 ₿0.0000000000037	$0.00000003054 ₿0.0000000000034	$229.92K ₿13.29	$244.79K ₿27.99	$244.79K ₿27.99
6060	Polychain Monsters PMON	$0.04166 ₿0.0000088	0.03	$243.89K ₿47.73	$0.04199 ₿0.0000090	$0.04136 ₿0.0000086	$4.95 ₿2.08	$361.82K ₿76.58	$243.89K ₿47.73
6091	Plasma Finance PPAY	$0.0002512 ₿0.000000022	-0.19	$238.72K ₿21.17	$0.0002545 ₿0.000000022	$0.0002496 ₿0.000000019	$2.8 ₿0.01	$251.28K ₿22.28	$238.72K ₿21.17
6092	Quidd QUIDD	$0.0008652 ₿0.00000026	0.12	$238.71K ₿64.17	$0.02976 ₿0.00000027	$0.02891 ₿0.00000026	$4.04 ₿0.02	$865.24K ₿267.3	$238.71K ₿64.17
6096	Govi GOVI	$0.01534 ₿0.0000039	-0.15	$237.97K ₿61.34	$0.01613 ₿0.0000041	$0.01515 ₿0.0000038	$24.12K ₿0.68	$493.22K ₿127.12	$237.97K ₿61.34
6104	BAI Stablecoin BAI	$1.01 ₿0.000014	0.78	$235.86K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$86.77 ₿0.92	$235.86K ₿18.58	$235.86K ₿18.58
6106	MARS4 MARS4	$0.00005886 ₿0.000000027	-0.38	$235.49K ₿108.67	$0.00005928 ₿0.000000029	$0.0000584 ₿0.000000025	$22.16K ₿2.98	$235.49K ₿108.67	$235.49K ₿108.67
6109	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.07079 ₿0.00000064	$0.06612 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6116	Juggernaut JGN	$0.002319 ₿0.00000051	-39.96	$232.58K ₿51.98	$0.003877 ₿0.00000054	$0.001547 ₿0.00000050	$36.62 ₿4.17	$348.14K ₿77.81	$232.58K ₿51.98
6117	MetaVPad METAV	$0.001057 ₿0.000000087	-1.27	$232.57K ₿19.23	$0.001072 ₿0.000000098	$0.001052 ₿0.000000085	$548.81 ₿0.16	$2.06M ₿166.57	$232.57K ₿19.23
6118	DinoLFG DINO	$0.000743 ₿0.00000026	-0.95	$232.52K ₿84.42	$0.000865 ₿0.00000031	$0.0007302 ₿0.00000026	$63.28K ₿2.25	$247.67K ₿89.92	$232.52K ₿84.42
6144	ScarQuest SCAR	$0.00008035 ₿0.000000045	-1.15	$228.88K ₿107.8	$0.00008197 ₿0.000000049	$0.0000793 ₿0.000000044	$729.33 ₿2.96	$799.44K ₿451.66	$228.88K ₿107.8
6145	RMRK RMRK	$0.02533 ₿0.000029	0.43	$228.81K ₿280.63	$0.02549 ₿0.000032	$0.02449 ₿0.000029	$25.39 ₿4.72	$253.31K ₿295.4	$228.81K ₿280.63
6153	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	0.89	$227.97K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$2.29 ₿0.14	$227.97K ₿10.87	$227.97K ₿10.87
6158	ZooKeeper ZOO	$0.0004825 ₿0.000000083	2.68	$227.11K ₿38.82	$0.0004825 ₿0.000000084	$0.0004697 ₿0.000000078	$61.33 ₿0.53	$234.39K ₿40.07	$227.11K ₿38.82
6164	YIELD app YLD	$0.0008528 ₿0.0000014	8.97	$226.36K ₿393.4	$0.164 ₿0.0000014	$0.1486 ₿0.0000013	$12.57 ₿6.24	$255.87K ₿444.68	$226.36K ₿393.4
6173	Aion AION	$0.0004057 ₿0.000000031	-0.03	$224.9K ₿16.82	$0.0004059 ₿0.000000031	$0.0004057 ₿0.000000028	$32.9K ₿0	$224.9K ₿15.43	$224.9K ₿16.82
6174	Sphere Finance SPHERE	$0.0000293 ₿0.0000000077	3.08	$224.89K ₿59.73	$0.00002951 ₿0.0000000082	$0.0000276 ₿0.0000000077	$157.57 ₿0.01	$262.77K ₿69.79	$224.89K ₿59.73
6176	Lyra Finance LYRA	$0.0003603 ₿0.0000017	0.43	$224.76K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$2.62 ₿0.75	$360.4K ₿1.78K	$224.76K ₿1.42K
6177	Elmo ELMO	$0.0007677 ₿0.000000091	2.09	$224.74K ₿30.37	$0.0007756 ₿0.000000096	$0.0007338 ₿0.000000090	$387.72 ₿0.1	$224.74K ₿28.55	$224.74K ₿30.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}