Ergebnisseite 15 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2029)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Hord HORD	$0.01289 ₿0.00000023	5.02	$3.22M ₿58.05	$0.01308 ₿0.00000023	$0.01215 ₿0.00000022	$59.93K ₿0.66	$4.13M ₿74.43	$3.22M ₿58.05
2040	Kine Protocol KINE	$0.1591 ₿0.0000030	0.49	$3.21M ₿62.14	$0.1718 ₿0.0000031	$0.158 ₿0.0000029	$178.29K ₿2.04	$15.89M ₿307.46	$3.21M ₿62.14
2042	SOMESING SSG	$0.0006415 ₿0.000000014	1.22	$3.21M ₿52.98	$0.0006517 ₿0.000000014	$0.0006148 ₿0.000000013	$4.58M ₿79.52	$3.21M ₿73.61	$3.21M ₿52.98
2043	STIMA STIMA	$1 ₿0.000014	-0.20	$3.22M ₿47.15	$1.01 ₿0.000014	$0.9991 ₿0.000014	$11.4K ₿1.27	$32.18M ₿471.49	$3.22M ₿47.15
2044	OATH OATH	$0.02133 ₿0.00000034	6.12	$3.2M ₿50.67	$0.02143 ₿0.00000035	$0.0201 ₿0.00000033	$29.94K ₿0.28	$3.52M ₿56.27	$3.2M ₿50.67
2045	Coldstack CLS	$0.1763 ₿0.0000034	-2.38	$3.18M ₿62.25	$0.1816 ₿0.0000034	$0.173 ₿0.0000032	$59.16K ₿2.11	$8.71M ₿170.38	$3.18M ₿62.25
2046	mStable USD MUSD	$0.9976 ₿0.000014	3.63	$3.19M ₿45.25	$1 ₿0.000014	$0.9626 ₿0.000013	$494.98 ₿0.02	$3.19M ₿45.25	$3.19M ₿45.25
2048	BigShortBets BIGSB	$0.4649 ₿0.0000094	0.76	$3.18M ₿94.03	$0.4708 ₿0.0000096	$0.4612 ₿0.0000092	$759.47 ₿0.19	$13.88M ₿282.9	$3.18M ₿94.03
2051	Quadrant Protocol EQUAD	$0.005817 ₿0.00000010	0	$3.16M ₿56.27	$0	$0	$753.44 ₿0.01	$5.82M ₿103.59	$3.16M ₿56.27
2052	Ziktalk ZIK	$0.006837 ₿0.000000020	0.02	$3.16M ₿9.57	$0.006868 ₿0.000000029	$0.006824 ₿0.000000020	$68.37 ₿0	$6.84M ₿20.72	$3.16M ₿9.57
2053	Verse VERSE	$0.000246 ₿0.0000000052	-3.73	$3.15M ₿67.47	$0.0002558 ₿0.0000000055	$0.000245 ₿0.0000000051	$190.41K ₿1.42	$48.29M ₿1.02K	$3.15M ₿67.47
2058	Minto BTCMT	$0.5389 ₿0.0000097	-5.62	$3.13M ₿56.17	$0.6036 ₿0.0000097	$0.5374 ₿0.0000093	$74.77K ₿0.97	$5.6M ₿100.85	$3.13M ₿56.17
2059	Saber SBR	$0.002636 ₿0.000000053	-5.94	$3.14M ₿63.3	$0.002855 ₿0.000000055	$0.002626 ₿0.000000052	$180.16K ₿3.19	$3.14M ₿63.3	$3.14M ₿63.3
2060	LIF3 LSHARE (OLD) LSHARE	$106.99 ₿0.0017	-2.04	$3.12M ₿51.13	$112.38 ₿0.0017	$105.95 ₿0.0016	$1.02K ₿0.07	$7.47M ₿122.4	$3.12M ₿51.13
2061	Umami UMAMI	$3.46 ₿0.000062	-1.92	$3.11M ₿40.8	$3.64 ₿0.000062	$3.43 ₿0.000061	$4.78K ₿0.09	$3.45M ₿62.27	$3.11M ₿40.8
2062	CheckDot CDT	$0.4178 ₿0.0000098	-8.40	$3.17M ₿72.36	$0.4621 ₿0.000010	$0.4233 ₿0.0000095	$77.33K ₿2.35	$4.28M ₿97.91	$3.17M ₿72.36
2063	Govi GOVI	$0.201 ₿0.0000039	0.86	$3.1M ₿61.34	$0.2043 ₿0.0000041	$0.1982 ₿0.0000038	$13.11K ₿0.68	$6.43M ₿127.12	$3.1M ₿61.34
2064	SpaceChain (ERC-20) SPC	$0.007607 ₿0.00000015	0.25	$3.09M ₿61.7	$0.007788 ₿0.00000015	$0.007507 ₿0.00000013	$4.76K ₿0.67	$4.63M ₿92.26	$3.09M ₿61.7
2065	Wrapped Accumulate WACME	$0.01289 ₿0.00000016	16.71	$3.08M ₿38.61	$0.01304 ₿0.00000042	$0.008811 ₿0.00000016	$730.73 ₿0.03	$3.45M ₿43.18	$3.08M ₿38.61
2066	Monolith TKN	$0.08502 ₿0.0000014	-0.46	$3.08M ₿53.33	$0.08752 ₿0.0000014	$0.08428 ₿0.0000014	$159.73 ₿0.01	$3.35M ₿57.99	$3.08M ₿53.33
2067	ClinTex CTi CTI	$0.0369 ₿0.00000073	-5.54	$3.07M ₿61.87	$0.04049 ₿0.00000078	$0.03686 ₿0.00000068	$173.27K ₿5.85	$7.06M ₿142.11	$3.07M ₿61.87
2068	Iron Bank EURO IBEUR	$1.02 ₿0.000015	-1.73	$3.07M ₿235.82	$1.04 ₿0.000015	$1.02 ₿0.000015	$783.79 ₿0.07	$3.07M ₿235.82	$3.07M ₿235.82
2069	Reddcoin RDD	$0.00009877 ₿0.0000000016	1.68	$3.05M ₿52.36	$0.0001 ₿0.0000000019	$0.00009233 ₿0.0000000016	$1.56K ₿0.04	$0	$3.05M ₿52.36
2070	Per Community PER	$0.009777 ₿0.00000021	-2.37	$3.05M ₿65.49	$0.01019 ₿0.00000021	$0.00967 ₿0.00000020	$375.17 ₿0.01	$5.87M ₿126.1	$3.05M ₿65.49
2072	Phonon DAO PHONON	$0.0004235 ₿0.0000000042	2.94	$3.04M ₿30.88	$0.0002734 ₿0.0000000043	$0.0002617 ₿0.0000000041	$7.2 ₿0	$4.24M ₿43.05	$3.04M ₿30.88
2075	Compound 0x CZRX	$0.009917 ₿0.00000019	-1.31	$3.01M ₿60.02	$0.01035 ₿0.00000020	$0.009797 ₿0.00000019	$226.52 ₿0	$3.01M ₿60.02	$3.01M ₿60.02
2076	WeSendit WSI	$0.01088 ₿0.00000024	0.97	$3M ₿62.92	$0.01095 ₿0.00000024	$0.01074 ₿0.00000023	$109.61K ₿1.99	$16.25M ₿359.2	$3M ₿62.92
2079	Neutrino XTN	$0.03945 ₿0.00000065	0.48	$2.98M ₿48.76	$0.04039 ₿0.00000070	$0.03883 ₿0.00000063	$5.08K ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2081	Razor Network RAZOR	$0.005298 ₿0.00000011	-0.49	$2.96M ₿64.53	$0.005491 ₿0.00000011	$0.005232 ₿0.00000011	$48.53K ₿0.67	$5.28M ₿115	$2.96M ₿64.53
2083	PoolTogether POOL	$0.5104 ₿0.0000070	-1.81	$2.97M ₿41.19	$0.5231 ₿0.0000071	$0.5057 ₿0.0000068	$4.91K ₿0.05	$5.1M ₿70.88	$2.97M ₿41.19
2088	Walken WLKN	$0.004391 ₿0.000000095	-1.40	$2.92M ₿60.78	$0.004542 ₿0.000000098	$0.004375 ₿0.000000094	$2.17M ₿29.28	$8.77M ₿191.67	$2.92M ₿60.78
2091	Spice SFI	$36.45 ₿0.00048	4.23	$2.92M ₿38.45	$38.18 ₿0.00055	$34.02 ₿0.00047	$59.19K ₿1.02	$3.36M ₿44.25	$2.92M ₿38.45
2093	NAGA NGC	$0.03729 ₿0.00000062	1.56	$2.91M ₿49.11	$0.03858 ₿0.00000064	$0.03649 ₿0.00000060	$217.84K ₿1.94	$2.91M ₿49.11	$2.91M ₿49.11
2095	Pleasure Coin NSFW	$0.0000553 ₿0.0000000011	-2.37	$2.86M ₿61.4	$0.00005781 ₿0.0000000012	$0.00005331 ₿0.0000000011	$18.14K ₿0.17	$3.78M ₿81.03	$2.86M ₿61.4
2097	Berry BERRY	$0.0002932 ₿0.0000000074	-5.04	$2.87M ₿73.01	$0.0003088 ₿0.0000000082	$0.000291 ₿0.0000000072	$535.64K ₿739.64	$2.93M ₿74.57	$2.87M ₿73.01
2099	Basilisk BSX	$0.0001209 ₿0.0000000022	13.90	$2.85M ₿52.46	$0.0001283 ₿0.0000000023	$0.0001032 ₿0.0000000022	$108.16K ₿0.3	$5.93M ₿109.05	$2.85M ₿52.46
2100	Hermes Protocol HERMES	$0.02602 ₿0.00000057	-6.69	$2.84M ₿62.68	$0.02814 ₿0.00000058	$0.02596 ₿0.00000056	$82.4K ₿1.27	$3.1M ₿68.26	$2.84M ₿62.68
2102	Gridcoin GRC	$0.006192 ₿0.000000099	-1.86	$2.84M ₿45.83	$0.006326 ₿0.000000099	$0.005438 ₿0.000000089	$64.31 ₿0	$0	$2.84M ₿45.83
2103	MNet Pioneer NEER	$0.07452 ₿0.0000015	0.49	$2.83M ₿60.75	$0.07923 ₿0.0000016	$0.07399 ₿0.0000015	$13.89K ₿2.41	$7.45M ₿159.73	$2.83M ₿60.75
2106	Cirus CIRUS	$0.02534 ₿0.00000044	0.83	$2.83M ₿45.44	$0.02649 ₿0.00000048	$0.02323 ₿0.00000043	$1.43M ₿8.31	$5.46M ₿94.63	$2.83M ₿45.44
2109	sudoswap SUDO	$0.1121 ₿0.0000030	6.86	$2.83M ₿77.34	$0.1143 ₿0.0000032	$0.104 ₿0.0000029	$699.23K ₿10.66	$6.53M ₿178.44	$2.83M ₿77.34
2110	NFTb NFTB	$0.009069 ₿0.00000021	-1.77	$2.82M ₿68.39	$0.00938 ₿0.00000022	$0.008999 ₿0.00000020	$556.07K ₿11.04	$6.58M ₿159.75	$2.82M ₿68.39
2111	Qmall QMALL	$0.03979 ₿0.00000099	3.01	$2.81M ₿69.97	$0.03979 ₿0.0000010	$0.03661 ₿0.00000096	$13.61K ₿1.84	$3.98M ₿99.15	$2.81M ₿69.97
2112	Polkamarkets POLK	$0.028 ₿0.00000057	1.53	$2.8M ₿57.17	$0.02885 ₿0.00000065	$0.02715 ₿0.00000055	$68.02K ₿3.84	$2.8M ₿57.17	$2.8M ₿57.17
2113	CNH Tether CNHT	$0.1369 ₿0.0000017	0.23	$2.87M ₿36.68	$0.1413 ₿0.0000020	$0.1306 ₿0.0000017	$373.15 ₿0.01	$0	$2.87M ₿36.68
2115	Hop Protocol HOP	$0.03716 ₿0.00000079	-0.15	$2.8M ₿59.98	$0.03835 ₿0.00000080	$0.03694 ₿0.00000076	$82.86K ₿1.58	$37.23M ₿797.38	$2.8M ₿59.98
2116	Ertha ERTHA	$0.002305 ₿0.000000040	0.49	$2.79M ₿49.09	$0.00274 ₿0.000000043	$0.002214 ₿0.000000038	$474.76K ₿6.47	$4.61M ₿81	$2.79M ₿49.09
2118	DFX Finance DFX	$0.06393 ₿0.0000015	-1.43	$2.79M ₿66.75	$0.06592 ₿0.0000015	$0.06346 ₿0.0000011	$211.13 ₿0.4	$6.4M ₿153.15	$2.79M ₿66.75
2119	VelasPad VLXPAD	$0.006397 ₿0.00000010	5.06	$2.77M ₿44.91	$0.006649 ₿0.00000010	$0.006 ₿0.000000097	$13.54K ₿0.23	$2.77M ₿44.91	$2.77M ₿44.91
2122	CSP DAO Network NEBO	$2.33 ₿0.000058	-8.31	$2.78M ₿69.42	$2.6 ₿0.000059	$2.31 ₿0.000058	$10.64K ₿0.06	$5.25M ₿132.08	$2.78M ₿69.42
2123	My DeFi Pet DPET	$0.05531 ₿0.00000091	-1.41	$2.78M ₿45.68	$0.05627 ₿0.00000091	$0.05498 ₿0.00000088	$103.31K ₿1.02	$5.53M ₿90.95	$2.78M ₿45.68
2128	Probit Token PROB	$0.09929 ₿0.0000015	-2.11	$2.78M ₿43.15	$0.1033 ₿0.0000015	$0.09904 ₿0.0000014	$32.21K ₿0.6	$19.11M ₿296.65	$2.78M ₿43.15
2130	BTC Standard Hashrate Token BTCST	$0.3774 ₿0.0000068	-2.79	$2.74M ₿49.92	$0.3896 ₿0.0000070	$0.3716 ₿0.0000066	$80.31K ₿1.54	$5.63M ₿102.76	$2.74M ₿49.92
2135	CrowdSwap CROWD	$0.01396 ₿0.00000022	-4.35	$2.69M ₿43.62	$0.01471 ₿0.00000023	$0.01392 ₿0.00000022	$21.13K ₿0.32	$8.51M ₿137.74	$2.69M ₿43.62
2137	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0	$0	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
2140	Launchpool LPOOL	$0.2797 ₿0.0000042	-2.43	$2.72M ₿41.09	$0.3 ₿0.0000043	$0.2778 ₿0.0000040	$278.62K ₿1.05	$2.73M ₿42.31	$2.72M ₿41.09
2144	PlanetWatch PLANETS	$0.001064 ₿0.000000024	-22.34	$2.69M ₿62.79	$0.001447 ₿0.000000024	$0.001029 ₿0.000000023	$38.81K ₿0.83	$554.95K ₿12.97	$2.69M ₿62.79
2146	Lattice Token LTX	$0.08316 ₿0.0000030	-21.78	$2.67M ₿97.61	$0.1072 ₿0.0000030	$0.07296 ₿0.0000021	$39.65K ₿0.84	$8.32M ₿304.21	$2.67M ₿97.61
2148	Edgeware EDG	$0.0003855 ₿0.0000000063	-0.93	$2.68M ₿44.4	$0.0004008 ₿0.0000000068	$0.0003829 ₿0.0000000059	$385.56K ₿5.43	$2.86M ₿47.34	$2.68M ₿44.4
2149	STEPN Green Satoshi Token on BSC GST-BSC	$0.01469 ₿0.00000025	-3.57	$2.69M ₿46.39	$0.0162 ₿0.00000028	$0.01465 ₿0.00000024	$10.5K ₿0.33	$2.69M ₿46.39	$2.69M ₿46.39
2151	B.Protocol BPRO	$0.5663 ₿0.0000097	0	$2.67M ₿46.29	$0	$0	$11.93 ₿0	$2.67M ₿46.29	$2.67M ₿46.29
2153	ALEX $B20 $B20	$0.1269 ₿0.0000022	-0.01*	$2.67M ₿61.21	$0.128 ₿0.0000030	$0.102 ₿0.0000018	$64K ₿0.52	$2.67M ₿61.21	$2.67M ₿61.21
2154	Signum SIGNA	$0.001226 ₿0.000000018	8.07	$2.66M ₿40.92	$0.001233 ₿0.000000019	$0.001134 ₿0.000000018	$871.62 ₿0.04	$2.66M ₿40.92	$2.66M ₿40.92
2156	NAOS Finance NAOS	$0.0315 ₿0.00000053	-1.09	$2.65M ₿45.16	$0.03228 ₿0.00000055	$0.03129 ₿0.00000052	$22.62K ₿0.69	$6.91M ₿117.58	$2.65M ₿45.16
2158	EnreachDAO NRCH	$1.2 ₿0.000021	0.71	$2.65M ₿48.01	$1.2 ₿0.000021	$1.19 ₿0.000021	$159.26 ₿0	$11.96M ₿216.78	$2.65M ₿48.01
2160	NanoByte NBT	$0.002051 ₿0.000000036	0.01*	$2.65M ₿46.71	$0.002079 ₿0.000000037	$0.002025 ₿0.000000034	$20.82K ₿1.25	$20.54M ₿361.38	$2.65M ₿46.71
2161	BendDAO BEND	$0.001456 ₿0.000000033	-1.90	$2.64M ₿60.13	$0.001491 ₿0.000000036	$0.001447 ₿0.000000033	$330.52K ₿6.67	$14.49M ₿335.05	$2.64M ₿60.13
2165	rETH2 RETH2	$3,014.56 ₿0.050	-0.37	$2.62M ₿45.49	$3,068.62 ₿0.050	$3,003.84 ₿0.050	$2.17K ₿0	$2.62M ₿45.49	$2.62M ₿45.49
2166	Rubic RBC	$0.02643 ₿0.00000050	3.35	$2.63M ₿50.62	$0.02672 ₿0.00000051	$0.02542 ₿0.00000047	$119.72K ₿3.79	$2.63M ₿50.62	$2.63M ₿50.62
2167	BetSwirl BETS	$0.0005328 ₿0.000000010	-3.35	$2.62M ₿50.73	$0.0005645 ₿0.000000010	$0.0005292 ₿0.000000010	$168.58 ₿0.1	$3.9M ₿75.51	$2.62M ₿50.73
2168	CitaDAO KNIGHT	$0.001818 ₿0.000000026	1.04	$2.58M ₿37.63	$0.001839	$0.001791	$330.52 ₿0	$18.19M ₿264.75	$2.58M ₿37.63
2170	Neos Credits NCR	$0.06399 ₿0.0000030	-0.79	$2.6M ₿121.99	$0.06452 ₿0.0000047	$0.06374 ₿0.0000029	$189.46 ₿1.59	$3.2M ₿150	$2.6M ₿121.99
2172	Kiba Inu KIBA	$0.00000322 ₿0.000000000064	-1.75	$2.6M ₿52.27	$0.000003539 ₿0.000000000066	$0.00000321 ₿0.000000000062	$19.05K ₿0.44	$3.21M ₿64.58	$2.6M ₿52.27
2175	LiquidDriver LQDR	$0.6086 ₿0.000010	0.02	$2.6M ₿43.69	$0.6216 ₿0.000010	$0.5983 ₿0.000010	$12.62K ₿0.42	$0	$2.6M ₿43.69
2176	Renewable Energy RET	$0.000000000136 ₿0.0000000000000028	-0.30	$2.61M ₿54.45	$0.00000000014 ₿0.0000000000000028	$0.000000000135 ₿0.0000000000000027	$1.95M ₿18.84	$3.66M ₿76.42	$2.61M ₿54.45
2177	Vidya VIDYA	$0.06175 ₿0.0000010	-1.19	$2.57M ₿43.26	$0.06375 ₿0.0000010	$0.06099 ₿0.0000010	$343.66K ₿4.91	$3.1M ₿52.3	$2.57M ₿43.26
2178	Okratech Token ORT	$0.007216 ₿0.00000017	-0.05	$2.53M ₿62	$0.007754 ₿0.00000020	$0.007208 ₿0.00000015	$1.02M ₿31.58	$6.31M ₿154.96	$2.53M ₿62
2180	RealFevr FEVR	$0.0001893 ₿0.0000000040	-1.56	$2.85M ₿54.03	$0.0001956 ₿0.0000000040	$0.000188 ₿0.0000000038	$275.3K ₿3.12	$3.03M ₿64.54	$2.85M ₿54.03
2181	Reunit Wallet REUNI	$0.9759 ₿0.000018	-4.64	$2.53M ₿46.74	$1.03 ₿0.000018	$0.9734 ₿0.000017	$4.3K ₿1.07	$9.76M ₿180.2	$2.53M ₿46.74
2182	Realm REALM	$0.002891 ₿0.000000055	4.01	$2.58M ₿50.13	$0.0029 ₿0.000000058	$0.002685 ₿0.000000053	$53.65K ₿1.89	$2.87M ₿55.85	$2.58M ₿50.13
2183	DOMO DOMO	$0.1231 ₿0.0000025	-0.09	$2.59M ₿54.27	$0.1234 ₿0.0000025	$0.1227 ₿0.0000017	$1 ₿0.59	$2.59M ₿54.27	$2.59M ₿54.27
2186	SafeCoin SAFE	$0.08128 ₿0.0000015	0.75	$2.54M ₿49.01	$0.08553 ₿0.0000016	$0.07979 ₿0.0000012	$1.04K ₿0	$2.54M ₿49.01	$2.54M ₿49.01
2188	Kick KICK	$0.02069 ₿0.00000034	-2.95	$2.53M ₿41.65	$0.02171 ₿0.00000035	$0.01939 ₿0.00000033	$145.85K ₿2.98	$2.53M ₿41.65	$2.53M ₿41.65
2189	Kitty Inu KITTY	$0.00000345 ₿0.000000000064	-2.84	$2.53M ₿46.97	$0.0000037 ₿0.000000000065	$0.0000034 ₿0.000000000058	$3.75K ₿0.44	$2.53M ₿46.97	$2.53M ₿46.97
2190	EUROe Stablecoin EUROE	$1.08 ₿0.000015	0.80	$2.52M ₿30.01	$1.09 ₿0.000016	$1.06 ₿0.000015	$13.04K ₿0.85	$2.52M ₿30.01	$2.52M ₿30.01
2193	Unique Network UNQ	$0.008196 ₿0.00000011	7.31	$2.53M ₿35.32	$0.008879 ₿0.00000011	$0.007603 ₿0.00000010	$54.71K ₿2.03	$8.55M ₿117.19	$2.53M ₿35.32
2194	SAVAGE SAVG	$0.005225 ₿0.00000011	-0.56	$2.51M ₿55.4	$0.005288 ₿0.00000011	$0.005201 ₿0.00000011	$14.66K ₿0.27	$5.23M ₿115.52	$2.51M ₿55.4
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2196	ADAPad ADAPAD	$0.006733 ₿0.00000012	-2.21	$2.52M ₿47.36	$0.006963 ₿0.00000013	$0.006733 ₿0.00000012	$13.36K ₿0.28	$2.52M ₿47.36	$2.52M ₿47.36
2197	governance ZIL GZIL	$4.44 ₿0.000083	-0.49	$2.49M ₿46.98	$4.61 ₿0.000087	$4.41 ₿0.000083	$1.32K ₿0.02	$3.21M ₿60.64	$2.49M ₿46.98
2203	Safe Haven SHA	$0.0002908 ₿0.0000000049	-5.55	$2.47M ₿41.98	$0.0003115 ₿0.0000000056	$0.0002903 ₿0.0000000039	$254.45 ₿0.11	$2.47M ₿41.98	$2.47M ₿41.98
2204	Tokenomy TEN	$0.02077 ₿0.00000017	-0.24	$2.4M ₿18.85	$0.02155 ₿0.00000018	$0.01903 ₿0.00000011	$62.99K ₿3.09	$4.15M ₿32.65	$2.4M ₿18.85
2208	Rome ROME	$10.87 ₿0.00017	-1.01	$2.46M ₿38.6	$11.19 ₿0.00017	$10.85 ₿0.00016	$297.69 ₿0	$2.54M ₿39.87	$2.46M ₿38.6
2211	EQIFi EQX	$0.006952 ₿0.00000012	-0.25	$2.44M ₿45.17	$0.007092 ₿0.00000013	$0.00693 ₿0.00000012	$107.01K ₿3.79	$3.48M ₿64.34	$2.44M ₿45.17
2212	SHILL Token SHILL	$0.006844 ₿0.00000013	-1.71	$2.45M ₿46.94	$0.007341 ₿0.00000013	$0.006844 ₿0.00000012	$358.41K ₿12.19	$6.85M ₿131.46	$2.45M ₿46.94
2213	Zap ZAP	$0.0053 ₿0.00000010	5.07	$2.44M ₿48.11	$0.006661 ₿0.00000011	$0.004849 ₿0.000000095	$11.26K ₿0.17	$2.76M ₿54.39	$2.44M ₿48.11
2214	Fabwelt WELT	$0.01131 ₿0.00000018	0.42	$2.44M ₿40.43	$0.01143 ₿0.00000021	$0.01077 ₿0.00000018	$395.91K ₿7.73	$5.67M ₿94	$2.44M ₿40.43
2216	Civilization CIV	$0.008354 ₿0.00000014	0.49	$2.44M ₿41.94	$0.008459 ₿0.00000014	$0.00827 ₿0.00000014	$1.01K ₿0	$2.51M ₿43.14	$2.44M ₿41.94
2219	cLINK CLINK	$0.2842 ₿0.0000050	-2.00	$2.43M ₿49.27	$0.2978 ₿0.0000051	$0.28 ₿0.0000050	$0 ₿0	$2.43M ₿49.27	$2.43M ₿49.27
2220	Giveth GIV	$0.01175 ₿0.00000020	0.28	$2.41M ₿43.19	$0.01185 ₿0.00000021	$0.01153 ₿0.00000020	$130.99K ₿1.27	$11.73M ₿206.61	$2.41M ₿43.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}