Ergebnisseite 15 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4301	STEPN Green Satoshi Token on BSC GST-BSC	$0.002857 ₿0.00000025	1.09	$609.42K ₿46.39	$0.00286 ₿0.00000028	$0.00272 ₿0.00000024	$222.6K ₿0.33	$609.42K ₿46.39	$609.42K ₿46.39
4302	Solidly SOLID	$0.04923 ₿0.0000078	-5.49	$609.13K ₿65.85	$0.05224 ₿0.0000081	$0.04902 ₿0.0000077	$227.63 ₿0.12	$4.4M ₿654.9	$609.13K ₿65.85
4309	Deri Protocol DERI	$0.004625 ₿0.00000026	0.70	$607.04K ₿34.52	$0.004652 ₿0.00000027	$0.004579 ₿0.00000025	$76.56K ₿0.37	$2.26M ₿127.37	$607.04K ₿34.52
4315	BSC Station BSCS	$0.002434 ₿0.00000016	-0.57	$602.5K ₿41.62	$0.002452 ₿0.00000018	$0.002382 ₿0.00000016	$104.73K ₿2.4	$970.15K ₿67.02	$602.5K ₿41.62
4316	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9036 ₿0.0000086	$0.8711 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4318	Sashimi SASHIMI	$0.002692 ₿0.000000082	0.83	$601.55K ₿18.55	$0.002697 ₿0.000000084	$0.002618 ₿0.000000079	$104.58K ₿0.22	$612.45K ₿18.88	$601.55K ₿18.55
4320	SOMESING SSG	$0.0001201 ₿0.000000014	-1.50	$600.78K ₿52.98	$0.0001219 ₿0.000000014	$0.000119 ₿0.000000013	$108.23K ₿79.52	$600.78K ₿73.61	$600.78K ₿52.98
4321	McPepe's PEPES	$0.00000601 ₿0.00000000017	-5.98	$600.6K ₿17.83	$0.000006409 ₿0.00000000017	$0.00000591 ₿0.00000000017	$127.85 ₿0	$600.6K ₿17.83	$600.6K ₿17.83
4327	X X	$0.0001832 ₿0.00000000085	0	$597.57K ₿2.79	$0	$0	$34.17 ₿0	$1.83M ₿8.55	$597.57K ₿2.79
4329	MBD Financials MBD	$0.00002296 ₿0.0000000056	-8.13	$596.22K ₿80.59	$0.00002506 ₿0.0000000059	$0.00002256 ₿0.0000000053	$39.81K ₿5.73	$918.96K ₿233.83	$596.22K ₿80.59
4331	ScarQuest SCAR	$0.0002092 ₿0.000000045	-0.38	$596.04K ₿107.8	$0.0002109 ₿0.000000049	$0.0002059 ₿0.000000044	$1.1 ₿2.96	$2.08M ₿451.66	$596.04K ₿107.8
4339	Prism PRISM	$0.0003229 ₿0.000000051	-0.77	$593.31K ₿95.37	$0.0003364 ₿0.000000053	$0.0003229 ₿0.000000049	$104.87K ₿0.28	$618.66K ₿99.45	$593.31K ₿95.37
4347	Dfyn Network DFYN	$0.003061 ₿0.00000031	-1.99	$589.6K ₿61.19	$0.00313 ₿0.00000033	$0.003058 ₿0.00000029	$94.48K ₿5.57	$607.35K ₿63.04	$589.6K ₿61.19
4353	Ariva ARV	$0.00000807 ₿0.00000000063	-2.03	$585.76K ₿46.11	$0.000008379 ₿0.00000000063	$0.0000079 ₿0.00000000057	$111.58K ₿10.33	$756K ₿59.51	$585.76K ₿46.11
4354	WoofWork.io WOOF	$0.00007399 ₿0.0000000043	-1.34	$584.63K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007399 ₿0.0000000041	$114.45 ₿4.57	$584.63K ₿34.39	$584.63K ₿34.39
4357	Ethernity Cloud ECLD	$0.001126 ₿0.00000028	-2.84	$582.78K ₿0	$0.00116 ₿0.00000031	$0.001101 ₿0.00000028	$257.37 ₿2.42	$1.13M ₿285.41	$582.78K ₿0
4363	CheckDot CDT	$0.07854 ₿0.0000098	-3.63	$580.48K ₿72.36	$0.0831 ₿0.000010	$0.07851 ₿0.0000095	$11.36K ₿2.35	$785.43K ₿97.91	$580.48K ₿72.36
4370	DSLA DSLA	$0.0001036 ₿0.000000010	-5.36	$577.06K ₿58.8	$0.0001227 ₿0.000000011	$0.00009846 ₿0.000000010	$56.29K ₿1.73	$590.56K ₿60.17	$577.06K ₿58.8
4387	Polkadex PDEX	$0.07774 ₿0.000011	-4.39	$569.95K ₿84.81	$0.08412 ₿0.000011	$0.07552 ₿0.000010	$164.24K ₿2.84	$569.95K ₿84.81	$569.95K ₿84.81
4394	Linear LINA	$0.0000573 ₿0.00000018	-19.70	$566.83K ₿1.15K	$0.00007239 ₿0.00000019	$0.00004792 ₿0.00000018	$182.62K ₿133.06	$567.02K ₿1.89K	$566.83K ₿1.15K
4408	ZoidPay ZPAY	$0.001428 ₿0.00000021	2.23	$559.72K ₿86.25	$0.001434 ₿0.00000024	$0.00133 ₿0.00000021	$5.24K ₿6.69	$999.5K ₿154.01	$559.72K ₿86.25
4410	Callisto Network CLO	$0.0001697 ₿0.0000000029	-3.96	$558.05K ₿9.8	$0.0001767 ₿0.0000000033	$0.0001669 ₿0.0000000028	$18.78 ₿0.17	$558.05K ₿9.8	$558.05K ₿9.8
4411	UniLend Finance UFT	$0.005573 ₿0.0000077	-2.33	$557.31K ₿769.42	$0.005986 ₿0.0000079	$0.005413 ₿0.0000076	$194.58K ₿63.05	$557.31K ₿769.42	$557.31K ₿769.42
4412	Wombat WOMBAT	$0.0001738 ₿0.000000038	16.38	$557.07K ₿123.69	$0.0001764 ₿0.000000042	$0.0001444 ₿0.000000037	$383.1 ₿3.17	$1.74M ₿385.98	$557.07K ₿123.69
4445	Dogami DOGA	$0.0006925 ₿0.00000021	-0.27	$542.19K ₿108.26	$0.0007052 ₿0.00000022	$0.0006928 ₿0.00000020	$145.86K ₿0.51	$615.59K ₿212.92	$542.19K ₿108.26
4456	Genius GENI	$0.00000176 ₿0.000000000074	-10.62	$537.72K ₿20.61	$0.00000203 ₿0.000000000078	$0.00000176 ₿0.000000000066	$355.69 ₿0.03	$1.17M	$537.72K ₿20.61
4461	Wicrypt WNT	$0.0121 ₿0.0000034	-4.79	$535.7K ₿139.65	$0.0127 ₿0.0000039	$0.01205 ₿0.0000034	$11.92K ₿2.59	$2.42M ₿683.96	$535.7K ₿139.65
4464	UniLayer LAYER	$0.01802 ₿0.0000016	-4.61	$534.03K ₿43.12	$0.01893 ₿0.0000018	$0.01799 ₿0.0000016	$105.58K ₿6.82	$721.21K ₿65.65	$534.03K ₿43.12
4469	Aston Martin Cognizant Fan Token AM	$0.192 ₿0.000011	-3.73	$532.31K ₿24.89	$0.1996 ₿0.000011	$0.1912 ₿0.000010	$122.81K ₿5.17	$1.92M ₿113.83	$532.31K ₿24.89
4470	Elk Finance ELK	$0.03297 ₿0.0000022	-1.03	$532.12K ₿30.91	$0.03337 ₿0.0000022	$0.03247 ₿0.0000022	$2.74K ₿1.01	$1.4M ₿95.41	$532.12K ₿30.91
4483	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02839 ₿0.00000027	$0.02612 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4490	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1885 ₿0.000010	-3.88	$523.75K ₿41.76	$0.1964 ₿0.000010	$0.1861 ₿0.000010	$161.88K ₿7.53	$1.88M ₿108.99	$523.75K ₿41.76
4494	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.53	$521.88K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$681.8K ₿18.84	$732.46K ₿76.42	$521.88K ₿54.45
4496	X2Y2 X2Y2	$0.001381 ₿0.00000018	-2.59	$521.7K ₿70.14	$0.001427 ₿0.00000018	$0.001354 ₿0.00000018	$65K ₿6.86	$1.38M ₿110.53	$521.7K ₿70.14
4498	Gold Fever Native Gold NGL	$0.01269 ₿0.0000024	0.14	$521.31K ₿103.12	$0.01275 ₿0.0000025	$0.01255 ₿0.0000024	$113.54K ₿1.65	$2.54M ₿427.62	$521.31K ₿103.12
4502	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008641 ₿0.0000000082	$0.0007658 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4504	Belt BELT	$0.04795 ₿0.0000016	-0.89	$519.12K ₿28.81	$0.04849 ₿0.0000016	$0.04724 ₿0.0000016	$73.94 ₿0.01	$2.03M ₿62.64	$519.12K ₿28.81
4507	Nominex NMX	$0.002774 ₿0.00000015	-0.02	$517.8K ₿19.23	$0.002787 ₿0.00000015	$0.00274 ₿0.00000014	$332.29 ₿0.04	$517.8K ₿19.23	$517.8K ₿19.23
4508	VIDT DAO VIDT	$0.0005872 ₿0.00000068	0.31	$516.67K ₿528.77	$0.0006139 ₿0.00000072	$0.0005816 ₿0.00000068	$140.13K ₿44.3	$587.27K ₿686.7	$516.67K ₿528.77
4511	Fear FEAR	$0.02915 ₿0.0000027	-0.27	$516.26K ₿49.59	$0.02933 ₿0.0000028	$0.02904 ₿0.0000026	$218.01K ₿7.45	$1.22M ₿115.52	$516.26K ₿49.59
4512	GHOST by McAfee GHOST	$0.0188 ₿0.0000012	1.95	$516.22K ₿31.13	$0.02017 ₿0.0000013	$0.01776 ₿0.0000012	$69.4 ₿0.06	$516.22K ₿31.13	$516.22K ₿31.13
4517	Force Protocol FOR	$0.0009118 ₿0.00000037	2.45	$514.03K ₿211.52	$0.0009157 ₿0.00000038	$0.000882 ₿0.00000036	$127.7K ₿88.57	$911.86K ₿375.23	$514.03K ₿211.52
4525	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4529	Strong STRONG	$1.27 ₿0.000078	-1.00	$508.98K ₿31.88	$1.3 ₿0.000079	$1.25 ₿0.000072	$135.57K ₿0.48	$673.29K ₿42.17	$508.98K ₿31.88
4532	Hyve HYVE	$0.006802 ₿0.00000047	-7.69	$508.04K ₿27.26	$0.007373 ₿0.00000058	$0.006791 ₿0.00000046	$226.41K ₿4.54	$680.34K ₿47.05	$508.04K ₿27.26
4533	StarShip STARSHIP	$0.027 ₿0.00000051	-1.37	$507.78K ₿9.63	$0.02746 ₿0.00000053	$0.02671 ₿0.00000048	$67.72 ₿0.04	$540.14K ₿10.24	$507.78K ₿9.63
4542	Gym Network GYMNET	$0.004035 ₿0.00000028	-1.25	$503.68K ₿35.32	$0.004119 ₿0.00000028	$0.003973 ₿0.00000027	$2.29K ₿4.43	$2.12M ₿149.08	$503.68K ₿35.32
4548	Hubble HBB	$0.007335 ₿0.0000040	-2.13	$500.87K ₿271.32	$0.007494 ₿0.0000041	$0.007295 ₿0.0000039	$171.5 ₿8.39	$733.56K ₿403.38	$500.87K ₿271.32
4550	Concentrated Voting Power CVP	$0.01544 ₿0.0000082	-4.93	$500.37K ₿266.58	$0.0166 ₿0.0000086	$0.01544 ₿0.0000081	$139.45 ₿74.43	$1.54M ₿823.04	$500.37K ₿266.58
4551	King Shiba KINGSHIB	$0.001686 ₿0.000000059	-2.66	$500.26K ₿23.5	$0.001776 ₿0.000000059	$0.001679 ₿0.000000056	$109.13K ₿0.78	$1.69M ₿59.29	$500.26K ₿23.5
4554	ZMINE ZMN	$0.0122 ₿0.00000018	-1.10	$500.19K ₿109.7	$0.01238 ₿0.00000018	$0.01201 ₿0.00000017	$829.68 ₿0.01	$500.19K ₿20.96	$500.19K ₿109.7
4561	Hermes Protocol HERMES	$0.002376 ₿0.00000057	-0.27	$499.22K ₿62.68	$0.002443 ₿0.00000058	$0.002311 ₿0.00000056	$446.9 ₿1.27	$1.28M ₿68.26	$499.22K ₿62.68
4571	Kiba Inu KIBA	$0.0000006183 ₿0.000000000064	-0.29	$496.77K ₿52.27	$0.0000006628 ₿0.000000000066	$0.0000006157 ₿0.000000000062	$105.37K ₿0.44	$618.35K ₿64.58	$496.77K ₿52.27
4572	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4575	MAPS MAPS	$0.006613 ₿0.00000038	-2.74	$496.04K ₿28.4	$0.006844 ₿0.00000038	$0.006529 ₿0.00000037	$25.73 ₿1.93	$66.14M ₿3.79K	$496.04K ₿28.4
4586	Auto AUTO	$6.42 ₿0.00028	-1.33	$491.65K ₿21.68	$6.54 ₿0.00028	$6.39 ₿0.00027	$109.68K ₿0.21	$518.22K ₿22.85	$491.65K ₿21.68
4587	LIF3 LSHARE (OLD) LSHARE	$16.81 ₿0.0017	-4.82	$491.54K ₿51.13	$17.66 ₿0.0017	$16.31 ₿0.0016	$218.74 ₿0.07	$1.18M ₿122.4	$491.54K ₿51.13
4588	Crowns CWS	$0.08484 ₿0.0000081	-1.70	$491.16K ₿47.56	$0.08666 ₿0.0000084	$0.08465 ₿0.0000074	$130.92K ₿6.56	$647.94K ₿62.74	$491.16K ₿47.56
4593	Revenue Coin RVC	$0.0005675 ₿0.000000046	-13.36	$489.44K ₿39.86	$0.0006693 ₿0.000000046	$0.0005643 ₿0.000000045	$420.97 ₿0.07	$981.5K ₿79.94	$489.44K ₿39.86
4597	Catgirl CATGIRL	$0.000000000014 ₿0.0000000000000094	-2.05	$488.06K ₿337.77	$0.000000000014 ₿0.0000000000000096	$0.000000000014 ₿0.0000000000000092	$1.55K ₿33.71	$503.27K ₿348.29	$488.06K ₿337.77
4598	Xi Token XI	$0.001158 ₿0.000000085	-7.21	$487.88K ₿35.8	$0.001298 ₿0.000000092	$0.001049 ₿0.000000077	$2.86K ₿0.21	$1.16M ₿85.05	$487.88K ₿35.8
4606	Qmall QMALL	$0.00687 ₿0.00000099	17.57	$485.45K ₿69.97	$0.00687 ₿0.0000010	$0.004876 ₿0.00000096	$41.25 ₿1.84	$687.03K ₿99.15	$485.45K ₿69.97
4608	Opium OPIUM	$0.02766 ₿0.0000019	-13.80	$485.08K ₿33.07	$0.03216 ₿0.0000019	$0.02744 ₿0.0000019	$59.68 ₿0.66	$2.77M ₿193.44	$485.08K ₿33.07
4610	Jim JIM	$0.00000211 ₿0.00000000014	-3.98	$482.74K ₿31.94	$0.0000022 ₿0.00000000014	$0.00000211 ₿0.00000000013	$2.84K ₿0.37	$629.17K ₿50.16	$482.74K ₿31.94
4620	Choise.ai CHO	$0.004382 ₿0.0000017	-5.42	$480.19K ₿189.64	$0.004677 ₿0.0000019	$0.004372 ₿0.0000015	$2.27M ₿44.24	$4.38M ₿1.73K	$480.19K ₿189.64
4623	VPS Ai VPS	$0.005438 ₿0.00000060	-2.36	$478.77K ₿52.92	$0.005586 ₿0.00000066	$0.005315 ₿0.00000051	$188.83 ₿1.81	$543.8K ₿60.1	$478.77K ₿52.92
4632	BetSwirl BETS	$0.0001412 ₿0.000000010	-0.40	$474.66K ₿50.73	$0.0001444 ₿0.000000010	$0.0001366 ₿0.000000010	$107.96 ₿0.1	$916.14K ₿75.51	$474.66K ₿50.73
4633	Kick KICK	$0.0039 ₿0.00000034	8.60	$473.76K ₿41.65	$0.0039 ₿0.00000035	$0.003591 ₿0.00000033	$1.13K ₿2.98	$473.76K ₿41.65	$473.76K ₿41.65
4635	GAMI WORLD GAMI	$0.01096 ₿0.0000022	0.05	$473.65K ₿97.57	$0.01106 ₿0.0000022	$0.01095 ₿0.0000021	$1.91 ₿0.37	$1.45M ₿297.77	$473.65K ₿97.57
4638	Walken WLKN	$0.0003262 ₿0.000000095	-5.78	$473.35K ₿60.78	$0.000348 ₿0.000000098	$0.0003248 ₿0.000000094	$120.08K ₿29.28	$652.59K ₿191.67	$473.35K ₿60.78
4642	NvirWorld NVIR	$0.0003671 ₿0.00000023	-6.38	$471.34K ₿284.73	$0.0003983 ₿0.00000024	$0.0003398 ₿0.00000022	$203.11K ₿22.02	$3.93M ₿2.53K	$471.34K ₿284.73
4648	Dash Diamond DASHD	$0.001044 ₿0.000000037	-0.74	$470.01K ₿15.39	$0.001055 ₿0.000000038	$0.001034 ₿0.000000025	$62.68 ₿0.01	$470.03K ₿15.39	$470.01K ₿15.39
4652	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003144 ₿0.000000029	$0.002166 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4654	Redacted BTRFLY	$20.12 ₿0.0038	-17.13	$467.71K ₿1.12K	$24.32 ₿0.0040	$19.1 ₿0.0038	$832.83 ₿2.92	$467.71K ₿1.12K	$467.71K ₿1.12K
4656	ZooKeeper ZOO	$0.0009931 ₿0.000000083	-15.64	$467.02K ₿38.82	$0.001177 ₿0.000000084	$0.0009752 ₿0.000000078	$6.14K ₿0.53	$482K ₿40.07	$467.02K ₿38.82
4663	Changex CHANGE	$0.002278 ₿0.000000081	0.14	$461.2K ₿16.53	$0.002293 ₿0.000000081	$0.002225 ₿0.000000074	$15.76K ₿0.52	$910.94K ₿32.65	$461.2K ₿16.53
4667	Tetu TETU	$0.0009493 ₿0.000000067	-0.01*	$460.26K ₿23.62	$0.0009495 ₿0.000000067	$0.0009493 ₿0.000000063	$1.32 ₿0.27	$492.77K ₿34.94	$460.26K ₿23.62
4672	Affyn FYN	$0.001193 ₿0.0000010	-1.99	$458.55K ₿365.29	$0.001224 ₿0.0000011	$0.001157 ₿0.0000010	$113.23K ₿14.86	$1.19M ₿1.04K	$458.55K ₿365.29
4692	Sommelier SOMM	$0.001257 ₿0.0000023	39.29	$453.62K ₿665.5	$0.00139 ₿0.0000024	$0.0008976 ₿0.0000021	$4.8K ₿1.44	$628.49K ₿1.16K	$453.62K ₿665.5
4695	EQIFi EQX	$0.001252 ₿0.00000012	-11.39	$452.68K ₿45.17	$0.001415 ₿0.00000013	$0.001238 ₿0.00000012	$139.62K ₿3.79	$626.99K ₿64.34	$452.68K ₿45.17
4704	PolyPad POLYPAD	$0.0004089 ₿0.000000027	50.15	$449.79K ₿31.19	$0.001679 ₿0.000000028	$0.0002624 ₿0.000000026	$108.21K ₿0.22	$817.71K ₿56.7	$449.79K ₿31.19
4708	WigoSwap WIGO	$0.0002493 ₿0.00000020	-7.50	$447.53K ₿355.97	$0.0002696 ₿0.00000021	$0.000247 ₿0.00000019	$154.08 ₿3.65	$447.54K ₿377.16	$447.53K ₿355.97
4709	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09113 ₿0.00000086	$0.07541 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4713	Sora XOR	$0 ₿0.0000000017	-7.26	$446.31K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.46K ₿3.33	$446.31K ₿34.32	$446.31K ₿34.27
4717	Aion AION	$0.00081 ₿0.000000031	-1.22	$444.72K ₿16.82	$0.0008201 ₿0.000000031	$0.00081 ₿0.000000028	$36.07 ₿0	$444.72K ₿15.43	$444.72K ₿16.82
4718	DinoLFG DINO	$0.00142 ₿0.00000026	-7.33	$444.52K ₿84.42	$0.001754 ₿0.00000031	$0.001414 ₿0.00000026	$41.47K ₿2.25	$473.47K ₿89.92	$444.52K ₿84.42
4724	BitcoinZ BTCZ	$0.00003508 ₿0.0000000013	-2.71	$442.46K ₿17.65	$0.00003618 ₿0.0000000014	$0.00003148 ₿0.0000000013	$412.65 ₿1.08	$442.46K ₿29.4	$442.46K ₿17.65
4725	MARS4 MARS4	$0.0001102 ₿0.000000027	-7.51	$442.32K ₿108.67	$0.0001204 ₿0.000000029	$0.000108 ₿0.000000025	$110.73K ₿2.98	$442.32K ₿108.67	$442.32K ₿108.67
4732	Jones DAO JONES	$0.08477 ₿0.000011	-2.42	$439.65K ₿58.69	$0.08705 ₿0.000011	$0.0828 ₿0.000011	$145.48 ₿0.47	$847.76K ₿114.1	$439.65K ₿58.69
4735	Raven Protocol RAVEN	$0.00009893 ₿0.000000026	-4.19	$438.93K ₿115.36	$0.0001035 ₿0.000000028	$0.00009893 ₿0.000000025	$84.96 ₿0.17	$989.32K ₿260.01	$438.93K ₿115.36
4737	Fractal FCL	$0.003577 ₿0.00000015	-2.12	$438.41K ₿18.46	$0.003662 ₿0.00000015	$0.003478 ₿0.00000014	$1.24 ₿0.03	$869.65K ₿38.6	$438.41K ₿18.46
4739	cLINK CLINK	$0.264 ₿0.0000050	-3.27	$436.68K ₿49.27	$0.2731 ₿0.0000051	$0.26 ₿0.0000050	$0 ₿0	$436.68K ₿49.27	$436.68K ₿49.27
4748	Polkaswap PSWAP	$0.0001242 ₿0.000000031	0.76	$432.79K ₿114.78	$0.000125 ₿0.000000032	$0.0001174 ₿0.000000023	$123.14 ₿0.2	$1.24M ₿319.8	$432.79K ₿114.78
4761	Lunr Token LUNR	$0.002859 ₿0.0000021	-2.48	$428.91K ₿319.34	$0.2308 ₿0.0000022	$0.2109 ₿0.0000020	$4.29 ₿1.52	$428.91K ₿319.34	$428.91K ₿319.34
4762	Cindicator CND	$0.0002222 ₿0.000000010	0.01*	$428.8K ₿20.81	$0.0002223 ₿0.000000023	$0.0002222 ₿0.000000010	$19.22 ₿0	$444.52K ₿21.57	$428.8K ₿20.81
4763	Degen Zoo DZOO	$0.001018 ₿0.00000017	-0.98	$428.46K ₿68.41	$0.001029 ₿0.00000022	$0.001002 ₿0.00000017	$3.69 ₿13.05	$545.09K ₿92.32	$428.46K ₿68.41
4773	ZKBase ZKB	$0.002 ₿0.00000060	-33.43	$425.03K ₿134.24	$0.003012 ₿0.00000060	$0.001805 ₿0.00000056	$4.31K ₿55.21	$1.14M ₿359.26	$425.03K ₿134.24
4783	SmartMesh SMT	$0.0002528 ₿0.000000088	-4.36	$420.79K ₿147.46	$0.0002644 ₿0.000000090	$0.0002527 ₿0.000000084	$103.98K ₿1.73	$793.94K ₿278.23	$420.79K ₿147.46
4797	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006232 ₿0.000000000059	$0.000005895 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4799	Bumper BUMP	$0.002124 ₿0.00000057	-4.41	$415.7K ₿102.43	$0.002222 ₿0.00000058	$0.002123 ₿0.00000056	$8.4 ₿2.54	$531.08K ₿143.69	$415.7K ₿102.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}