Ergebnisseite 20 für Top DePIN Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token

DePIN (2029)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	X X	$0.00004219 ₿0.00000000085	1.14	$137.6K ₿2.79	$0.0000423	$0.00004172	$4.99 ₿0	$421.95K ₿8.55	$137.6K ₿2.79
3756	xToken XTK	$0.0003385 ₿0.0000000038	-11.26	$136.76K ₿1.55	$0.0003877 ₿0.0000000038	$0.0003348 ₿0.0000000038	$171.86 ₿0	$338.08K ₿3.84	$136.76K ₿1.55
3757	SONM SNM	$0.003083 ₿0.000000046	-0.48	$136.61K ₿2.08	$0.003113 ₿0.000000048	$0.00302 ₿0.000000044	$13.34K ₿0.23	$136.61K ₿2.08	$136.61K ₿2.08
3769	poundtoken GBPT	$1.25 ₿0.000017	-0.48	$132.78K ₿1.87	$1.26 ₿0.000017	$1.24 ₿0.000016	$34.95K ₿0.4	$132.78K ₿1.87	$132.78K ₿1.87
3835	Archi Token ARCHI	$0.04031 ₿0.00000087	-0.58	$112.74K ₿2.45	$0.0416 ₿0.00000089	$0.03996 ₿0.00000087	$24.28 ₿0	$402.67K ₿8.76	$112.74K ₿2.45
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Shopping.io SHOP	$0.001046 ₿0.000000046	-15.53	$104.2K ₿4.63	$0.001239 ₿0.000000052	$0.001037 ₿0.000000046	$687.27 ₿0.01	$104.2K ₿4.63	$104.2K ₿4.63
3879	Zodium ZODI	$0.0002833 ₿0.0000000045	-4.21	$102.62K ₿1.67	$0.0002997 ₿0.0000000047	$0.0002828 ₿0.0000000041	$21.14K ₿0.23	$251.96K ₿4.09	$102.62K ₿1.67
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3897	Covesting COV	$0.005087 ₿0.00000064	-1.06	$95.26K ₿11.99	$0.005146 ₿0.00000064	$0.005058 ₿0.00000063	$0.91 ₿0	$95.26K ₿11.99	$95.26K ₿11.99
3901	Crescent Network CRE	$0.0002081 ₿0.0000000045	-8.02	$93.22K ₿2.01	$0.00023 ₿0.0000000045	$0.000205 ₿0.0000000042	$43.06 ₿0	$110.63K ₿2.38	$93.22K ₿2.01
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3924	Wonderland TIME	$0.09667 ₿0.0000019	-5.64	$87.1K ₿1.78	$0.1042 ₿0.0000020	$0.09565 ₿0.0000019	$63.62 ₿0	$5.03M ₿102.88	$87.1K ₿1.78
3933	CluCoin CLU	$0.00000000028 ₿0.0000000000000079	0.04	$83.15K ₿2.35	$0.000000000281	$0.00000000028	$5.38 ₿0	$280.05K ₿7.9	$83.15K ₿2.35
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3970	MakiSwap MAKI	$0.0001654 ₿0.0000000087	-2.12	$74.72K ₿3.95	$0.0001701 ₿0.0000000087	$0.0001651 ₿0.0000000087	$220.88 ₿0.11	$74.72K ₿3.95	$74.72K ₿3.95
3975	Throne THN	$0.002417 ₿0.000000047	-0.48	$73.36K ₿1.42	$0.002501 ₿0.000000053	$0.002345 ₿0.000000041	$322.46K ₿18.86	$4.75M ₿92.15	$73.36K ₿1.42
3977	Hamsters HAMS	$0.007302 ₿0.00000012	0	$73.03K ₿1.28	$0	$0	$91.81 ₿0	$73.03K ₿1.28	$73.03K ₿1.28
4018	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.1686 ₿0.0000026	$0.1069 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4023	Dovu DOV	$0.0001989 ₿0.0000000037	10.37	$61.44K ₿1.17	$0.0002145 ₿0.000000013	$0.0001802 ₿0.0000000037	$1.38K ₿0	$191.74K ₿3.65	$61.44K ₿1.17
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4072	DLP Duck Token DUCK	$0.001154 ₿0.000000027	-37.04	$52.28K ₿1.24	$0.001865 ₿0.000000027	$0.001142 ₿0.000000027	$7.64 ₿0.01	$79.2K ₿1.88	$52.28K ₿1.24
4090	Ignore Fud 4TOKEN	$0.00000219 ₿0.000000000043	-7.72	$49.34K ₿0.98	$0.00000238 ₿0.000000000048	$0.00000216 ₿0.000000000043	$303.18 ₿0.01	$87.8K ₿1.74	$49.34K ₿0.98
4100	Mare Finance MARE	$0.0007768 ₿0.000000016	-2.98	$47.23K ₿1.01	$0.0008013 ₿0.000000017	$0.0007756 ₿0.000000016	$5.39 ₿0	$77.68K ₿1.68	$47.23K ₿1.01
4104	GND Protocol GND	$2.78 ₿0.000039	0	$46.44K ₿0.66	$2.78 ₿0.000040	$2.78 ₿0.000039	$0 ₿0	$278.4K ₿3.98	$46.44K ₿0.66
4108	Kunci Coin KUNCI	$0.005897 ₿0.000000097	0.42	$45.76K ₿0.76	$0.005934 ₿0.000000098	$0.005796 ₿0.000000096	$19.82K ₿0.76	$23.56M ₿393.39	$45.76K ₿0.76
4112	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4188	Coin98 Dollar CUSD	$0.6945 ₿0.0000084	-1.10	$31.6K ₿0.39	$0.7042 ₿0.0000084	$0.6911 ₿0.0000081	$34.81 ₿0	$31.6K ₿0.39	$31.6K ₿0.39
4195	El Dorado Exchange (Arb) EDE	$0.004922 ₿0.000000078	0	$29.5K ₿0.47	$0.004964 ₿0.000000078	$0.004964 ₿0.000000078	$1.08 ₿0.01	$74.57K ₿1.2	$29.5K ₿0.47
4196	World$tateCoin W$C	$0.0000318 ₿0.0000000022	1.72	$29.5K ₿2.05	$0.00003181	$0.00003113	$12.26 ₿0	$31.65K ₿2.19	$29.5K ₿2.05
4261	Xfinance XFI	$0.757 ₿0.000012	-1.52	$18K ₿0.3	$0.7705 ₿0.000013	$0.7518 ₿0.000011	$465.78K ₿2.08	$37.85K ₿0.62	$18K ₿0.3
4334	DuckDaoDime DDIM	$0.006326 ₿0.00000018	0	$7.4K ₿0.22	$0	$0	$6.33 ₿0	$8.29K ₿0.24	$7.4K ₿0.22
4346	Equilibre VARA	$0.000148 ₿0.0000000062	-3.04	$5.49K ₿0.22	$0.0001555 ₿0.0000000066	$0.0001477 ₿0.0000000061	$13.74 ₿0	$7.96K ₿0.34	$5.49K ₿0.22
4373	Vesta Stable VST	$1 ₿0.000014	-0.06	$1.72K ₿1.87	$1 ₿0.000014	$0.9977 ₿0.000014	$264.3 ₿0.36	$1.72K ₿1.87	$1.72K ₿1.87
4411	Aave LEND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0.1	$0 ₿0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Nyancoin KAT	$0.001528 ₿0.000000051	0	$520.59K ₿17.69	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$515.22K ₿17.51	$520.59K ₿17.69
—	Truebit Protocol TRU	$0.1599 ₿0.0000032	-0.79	$0 ₿0	$0.1677 ₿0.0000033	$0.1577 ₿0.0000030	$190.08K ₿5.89	$38.96M ₿808.43	$0 ₿0
—	1World 1WO	$0.1285 ₿0.0000042	0	$3.22M ₿105.59	$0 ₿0.	$0 ₿0.	$7.76K ₿0	$4.78M ₿156.85	$3.22M ₿105.59
—	MandoX MANDOX	$0.00000005012 ₿0.0000000000012	-0.50	$0 ₿0	$0.00000005464 ₿0.0000000000012	$0.00000005007 ₿0.0000000000011	$32.19K ₿0.52	$2.51M ₿60.05	$0 ₿0
—	Balance Network BLN	$0.1123 ₿0.0000038	0	$5.62M ₿192.48	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.48M ₿769.91	$5.62M ₿192.48
—	Glove GLO	$399.34 ₿0.013	0	$1.25M ₿41.93	$0 ₿0.	$0 ₿0.	$19.97K ₿0	$1.36M ₿45.57	$1.25M ₿41.93
—	NuCypher NU	$0.1177 ₿0.0000024	-5.64	$0 ₿0	$0.1264 ₿0.0000024	$0.115 ₿0.0000022	$1.53K ₿0.12	$456.75M ₿9.42K	$0 ₿0
—	Swapfolio SWFL	$0.04624 ₿0.0000015	0	$1.29M ₿44.51	$0 ₿0.	$0 ₿0.	$208.44 ₿0	$1.39M ₿47.76	$1.29M ₿44.51
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	Nemesis PRO NMSP	$3.93 ₿0.00013	0	$1.84M ₿63.1	$0 ₿0.	$0 ₿0.	$10.39K ₿0	$1.81M ₿62.19	$1.84M ₿63.1
—	Koda Finance KODA	$0.0000344 ₿0.00000000059	2.58	$0 ₿0	$0.00003783 ₿0.00000000060	$0.00003673 ₿0.00000000058	$1.78 ₿0	$1.14M ₿19.76	$0 ₿0
—	Krest KREST	$0.5276 ₿0.000010	-1.19	$0 ₿0	$0.5374 ₿0.000010	$0.4959 ₿0.0000081	$146.28K ₿4.78	$0	$0 ₿0
—	Wrapped POKT WPOKT	$0.1532 ₿0.0000033	5.53	$0 ₿0	$0.1619 ₿0.0000037	$0.145 ₿0.0000030	$163.84K ₿9.32	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.3866 ₿0.0000075	-3.42	$0 ₿0	$0.4069 ₿0.0000078	$0.3856 ₿0.0000075	$212.18K ₿1.66	$123.74M ₿2.42K	$0 ₿0
—	INSTAR INSTAR	$0.05339 ₿0.00000051	0.06	$0 ₿0	$0.03248 ₿0.00000051	$0.03233 ₿0.00000051	$214.58 ₿0	$16.02M ₿154.16	$0 ₿0
—	GalleryCoin GLR	$0.1984 ₿0.0000040	3.82	$0 ₿0	$0.1996	$0.191	$99.23 ₿0	$396.93M ₿8.06K	$0 ₿0
—	Cosmic Network COSMIC	$0.3374	-1.53	$0	$0.3521	$0.3072	$268.95K	$33.72M	$0
—	Meson Network MSN	$1.27	-10.55	$0	$1.45	$1.23	$21.53M	$127.53M	$0
—	BYTZ BYTZ	$0.0004878 ₿0.000000013	0	$4.34M ₿124.63	$0 ₿0.	$0 ₿0.	$1.57K ₿0	$6.75M ₿193.78	$4.34M ₿124.63
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Sentivate SNTVT	$0.0003697 ₿0.000000014	0	$937.52K ₿36.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.55M ₿60.23	$937.52K ₿36.36
—	Internet Node Token INT	$0.000316 ₿0.0000000092	0	$270K ₿7.94	$0 ₿0.	$0 ₿0.	$1.8M ₿0	$295.23K ₿8.68	$270K ₿7.94
—	Architex ARCX	$0.7604 ₿0.00012	0.62	$0 ₿0	$0.8209 ₿0.00014	$0.7519 ₿0.000093	$283.01K ₿0.97	$7.6M ₿1.22K	$0 ₿0
—	LBRY Credits LBC	$0.003066 ₿0.000000076	0.23	$0 ₿0	$0.003096 ₿0.000000082	$0.003038 ₿0.000000078	$6.71K ₿0.26	$3.32M ₿83.38	$0 ₿0
—	Dopex DPX	$25.03 ₿0.00060	-2.94	$0 ₿0	$25.98 ₿0.00061	$24.73 ₿0.00059	$319K ₿10.71	$12.47M ₿300.08	$0 ₿0
—	ChainX PCX	$0.1858 ₿0.0000045	-0.95	$0 ₿0	$0.1902 ₿0.0000046	$0.1783 ₿0.0000043	$84.16K ₿1.38	$3.93M ₿94.46	$0 ₿0
—	ShareRing SHR	$0.002733 ₿0.000000057	-5.66	$0 ₿0	$0.003007 ₿0.000000061	$0.002707 ₿0.000000056	$173.46K ₿1.78	$12.02M ₿253.26	$0 ₿0
—	WEMIX Dollar WEMIX$	$0.977 ₿0.000038	0	$10.31M ₿410.77	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$11.38M ₿453.2	$10.31M ₿410.77
—	TeraBlock TBC	$0.003798 ₿0.00000015	0	$1.05M ₿42.01	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$1.52M ₿60.57	$1.05M ₿42.01
—	BitBoost BOOST	$0.04917 ₿0.0000016	-12.24	$0 ₿43.01	$0.05786	$0.04914	$7.43K ₿0.63	$1.43M ₿43.01	$0 ₿43.01
—	SnailBrook SNAIL	$0.0001684 ₿0.0000000029	35.38	$0 ₿234.42	$0.0001698 ₿0.0000000029	$0.0001241 ₿0.0000000028	$521.64 ₿0.6	$16.84M ₿291.66	$0 ₿234.42
—	ioTube Bridged WIFI (IoTeX) WIFI	$0.09207 ₿0.0000018	1.20	$0 ₿0	$0.1038 ₿0.0000019	$0.09009 ₿0.0000018	$33.77K ₿0.05	$92.08M ₿1.84K	$0 ₿0
—	ioTube Bridged WNT (IoTeX) WNT	$0.1475 ₿0.0000034	-11.53	$0 ₿0	$0.1667 ₿0.0000039	$0.1489 ₿0.0000034	$398.32 ₿0.02	$29.9M ₿699.27	$0 ₿0
—	POA Network POA	$0.01073 ₿0.00000040	0	$1.82M ₿68.49	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$1.82M ₿68.49
—	Minter Network BIP	$0.0003964 ₿0.000000011	0	$3.11M ₿90.28	$0 ₿0.	$0 ₿0.	$64.39 ₿0	$3.96M ₿115.18	$3.11M ₿90.28
—	SCI Coin SCI+	$0.00007378 ₿0.0000000019	0	$736.64K ₿19.9	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$737.76K ₿19.93	$736.64K ₿19.9
—	Doc.com MTC	$0.004765 ₿0.00000010	0	$3.7M ₿84.63	$0 ₿0.	$0 ₿0.	$116.64 ₿0	$4.77M ₿109	$3.7M ₿84.63
—	Adora Token ARA	$0.0147 ₿0.00000047	0	$2.35M ₿76.69	$0 ₿0.	$0 ₿0.	$4.09K ₿0	$13.07M ₿425.98	$2.35M ₿76.69
—	Vires Finance VIRES	$1.28 ₿0.000042	0	$3.38M ₿111.77	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$12.83M ₿424.7	$3.38M ₿111.77
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SIBCoin SIB	$0.1098 ₿0.0000037	0	$2.17M ₿74.42	$0 ₿0.	$0 ₿0.	$0.34 ₿0	$2.31M ₿78.97	$2.17M ₿74.42
—	Memetic MEME	$0.0288 ₿0.00000068	0	$1.2M ₿28.86	$0 ₿0.	$0 ₿0.	$4.59K ₿0	$0	$1.2M ₿28.86
—	MapMetrics MMAPS	$0.006294 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.26K ₿0	$0	$0 ₿0
—	Pallapay PALLA	$0.01198 ₿0.00000040	0	$9.1M ₿307.89	$0 ₿0.	$0 ₿0.	$4.37K ₿0	$23.97M ₿811.29	$9.1M ₿307.89
—	UTRUST UTK	$0.07964 ₿0.0000017	-3.11	$0 ₿0	$0.08454 ₿0.0000018	$0.07931 ₿0.0000017	$2.87M ₿59.27	$79.57M ₿1.77K	$0 ₿0
—	Axion AXN	$0.000002309 ₿0.000000000036	-0.24	$0 ₿0	$0.000002319 ₿0.000000000036	$0.0000023 ₿0.000000000034	$54.56 ₿0	$0	$0 ₿0
—	GhostMarket GM	$0.02383 ₿0.00000058	0	$0 ₿0	$0	$0	$869.27 ₿0.02	$2.38M ₿58.16	$0 ₿0
—	Smart Donation Coin SDC	$0.05465 ₿0.0000021	0	$951.06K ₿36.86	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$5.47M ₿211.85	$951.06K ₿36.86
—	OTOCASH OTO	$0.035 ₿0.00000051	-0.08	$0 ₿0	$0.03504 ₿0.00000051	$0.03491 ₿0.00000049	$28.21 ₿0	$1.34M ₿19.72	$0 ₿0
—	HyperCash HC	$0.03606 ₿0.00000082	-9.04	$0 ₿0	$0.04059 ₿0.00000094	$0.03562 ₿0.00000078	$102.96K ₿8.48	$3.01M ₿69.26	$0 ₿0
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	Pikachu PIKA	$0.000000003236 ₿0.000000000000058	0.01*	$0 ₿0	$0.000000003314 ₿0.000000000000059	$0.000000003207 ₿0.000000000000058	$277.75 ₿0.01	$150.46K ₿2.73	$0 ₿0
—	Refinable FINE	$0.005513 ₿0.000000090	-0.20	$0 ₿0	$0.005561 ₿0.000000092	$0.005423 ₿0.000000089	$163.52K ₿1.56	$2.75M ₿45.32	$0 ₿0
—	CACHE Gold CGT	$36.66 ₿0.0012	0	$1.04M ₿35.72	$0 ₿0.	$0 ₿0.	$24.47 ₿0	$3.69M ₿127.21	$1.04M ₿35.72
—	AllianceBlock ALBT	$0.001127 ₿0.000000030	-5.86	$519.61K ₿14.01	$0.001217 ₿0.	$0.001111 ₿0.	$3.74K ₿0	$1.13M ₿30.41	$519.61K ₿14.01
—	Evolution Finance EVN	$9.66 ₿0.00032	0	$2.89M ₿97.96	$0 ₿0.	$0 ₿0.	$151.78 ₿0	$2.89M ₿97.96	$2.89M ₿97.96
—	Dock DOCK	$0.03052 ₿0.00000062	-1.99	$0 ₿0	$0.03194 ₿0.00000063	$0.03037 ₿0.00000061	$1.32M ₿9.97	$30.52M ₿623.81	$0 ₿0
—	Sonar PING	$0.00099 ₿0.000000026	0	$3.73M ₿98.54	$0 ₿0.	$0 ₿0.	$25.77 ₿0	$3.87M ₿102.46	$3.73M ₿98.54
—	Jenny Metaverse DAO Token UJENNY	$0.2532 ₿0.0000086	0	$2.53M ₿86.79	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$2.53M ₿86.79	$2.53M ₿86.79
—	MBD Financials MBD	$0.0002491 ₿0.0000000056	-11.34	$0 ₿80.59	$0.0003007 ₿0.0000000059	$0.0002483 ₿0.0000000053	$310.91K ₿5.73	$9.97M ₿233.83	$0 ₿80.59
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	Bridged Akash Network AKT	$4.35 ₿0.000065	-4.81	$0 ₿0	$4.59 ₿0.000068	$4.23 ₿0.000061	$1.9M ₿29.61	$1.01B ₿15.12K	$0 ₿0
—	UniWhales UWL	$0.2935 ₿0.000010	0	$1.35M ₿48.27	$0 ₿0.	$0 ₿0.	$745.24 ₿0	$2.94M ₿105.07	$1.35M ₿48.27
—	BlackDragon Token BDT	$3.63 ₿0.000069	-4.90	$0 ₿0	$3.84 ₿0.000069	$3.61 ₿0.000068	$8.29K ₿0	$7.26M ₿138.37	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}