Ergebnisseite 14 für Top DePIN Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für DePIN-Kategorie-Token
DePIN (2029)
- {{category.name}}
- Kategorien
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereum-Ökosystem (6342)
- BNB-Chain-Ökosystem (4451)
- DePIN (2029)
- Polygon Ökosystem (1407)
- Anime-Themed Coins (1379)
- Solana Ökosystem (1240)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- XRP Ledger Ecocystem (756)
- Oasis Emerald Ecosystem (756)
- Secret Ecosystem (755)
- Sports Games (754)
- Sora Ecosystem (751)
- Milkomeda (Cardano) Ecosystem (751)
- Viction Ecocystem (750)
- Arbitrum-Ökosystem (727)
- Meme (680)
- Dezentralisierte Finanzen (DeFi) (563)
- Avalanche Ökosystem (542)
- Venture Capital Portfolios (506)
- OKT Chain Ecosystem (506)
- Huobi ECO Chain Ecosystem (505)
- Polygon zkEVM Ecosystem (504)
- Terra Classic Ecosystem (504)
- Simulation Games (501)
- Base Ecosystem (489)
- NFT (487)
- Gaming (GameFi) (422)
- Fantom-Ökosystem (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (246)
- Optimismus Ökosystem (223)
- Künstliche Intelligenz (188)
- Dezentralisierte Börse (186)
- Smart Contract-Plattform (185)
- Governance (177)
- Yield Farming (177)
- Vermögensgestützte Token (173)
- Cosmos Ökosystem (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Börsenbasierte Tokens (150)
- Gnosis-Chain-Ökosystem (149)
- Finanzen / Bankwesen (139)
- Solana Meme Coins (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- Schicht 1 (L1) (133)
- Stablecoins (123)
- Cronos-Ökosystem (119)
- Telegram Apps (119)
- Aave-Token (115)
- Harmony-Ökosystem (110)
- Sport (108)
- BRC-20 (104)
- Liquid Staking-Token (100)
- TON Ecosystem (99)
- Polkadot-Ökosystem (97)
- Fan-Token (95)
- Ausleihe / Ausleihen (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano-Ökosystem (78)
- DaoMaker-Ökosystem (78)
- Masternodes (77)
- Automatisierter Marktm. (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol-Ökosystem (68)
- Derivate (61)
- Glücksspiel (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis-Ökosystem (54)
- Bridged USDT (53)
- Zentralisierte Börse (CEX) (52)
- Moonriver-Ökosystem (52)
- Orakel (51)
- Yield-Aggregator (51)
- Fractionalized NFT (51)
- Soziales Geld (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand-Ökosystem (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- Wrapped-Token (47)
- DragonFly Capital Portfolio (46)
- Schicht 2 (L2) (45)
- Speicherung (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Tezos-Ökosystem (38)
- Perpetuelle (37)
- Aptos-Ökosystem (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytik (31)
- Canto-Ökosystem (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- Rebase-Token (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet der Dinge (27)
- Tron Ecosystem (27)
- Versicherung (26)
- Brieftaschen (25)
- NFT-Marktplatz (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Bewegung zum Verdienen (24)
- DeFi-Index (24)
- MultiversX-Ökosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet-Computer-Ökosystem (21)
- HECO Chain Ökosystem (21)
- Zilliqa Ökosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Flüssige Staking-Governance-Token (20)
- OEC-Ökosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Musik (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova-Ökosystem (18)
- LSDFi (18)
- Synthetischer Herausgeber (17)
- Velas-Ökosystem (17)
- IoTeX-Ökosystem (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV-Schutz (16)
- Terra Ökosystem (16)
- Kujira Ecosystem (16)
- Tokenisiertes Gold (15)
- Optionen (15)
- Tourismus (15)
- XDC-Ökosystem (15)
- KardiaChain-Ökosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- Prognosemärkte (13)
- Gilde und Stipendium (13)
- Celo-Ökosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming als Service (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn-Ökosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- Umwelt (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Synths (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metaregierung (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Mode Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network-Ökosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY-Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR-Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY-Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
---|
# | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1853 |
|
$1.21
₿0.000016
|
0 |
$4.51M
₿68.64
|
$0
|
$0
|
|
$9.31K
₿0
|
$4.51M
₿68.64
|
$4.51M
₿68.64
|
||
1854 |
|
$0.004507
₿0.000000083
|
-3.25 |
$4.51M
₿83.16
|
$0.004667
₿0.000000083
|
$0.004486
₿0.000000081
|
|
$14.3K
₿0.19
|
$4.51M
₿83.16
|
$4.51M
₿83.16
|
||
1857 |
|
$0.06009
₿0.00000094
|
2.92 |
$4.49M
₿70.32
|
$0.0609
₿0.00000097
|
$0.05759
₿0.00000092
|
|
$1.27M
₿24.08
|
$4.78M
₿74.8
|
$4.49M
₿70.32
|
||
1858 |
|
$0.003858
₿0.000000084
|
-25.41 |
$4.47M
₿97.17
|
$0.005225
₿0.000000087
|
$0.003616
₿0.000000083
|
|
$670.08K
₿9.44
|
$11.76M
₿255.4
|
$4.47M
₿97.17
|
||
1860 |
|
$0.001084
₿0.000000017
|
0.64 |
$4.47M
₿72.73
|
$0.001108
₿0.000000020
|
$0.001064
₿0.000000017
|
|
$209.27K
₿3.33
|
$10.82M
₿177.06
|
$4.47M
₿72.73
|
||
1862 |
|
$0.01423
₿0.00000026
|
-8.19 |
$4.47M
₿84.42
|
$0.01571
₿0.00000031
|
$0.01407
₿0.00000026
|
|
$100.02K
₿2.25
|
$4.76M
₿89.92
|
$4.47M
₿84.42
|
||
1866 |
|
$0.005211
₿0.000000090
|
-2.62 |
$4.43M
₿77.34
|
$0.005366
₿0.000000094
|
$0.005112
₿0.000000089
|
|
$184.18K
₿1.47
|
$2.56M
₿44.75
|
$4.43M
₿77.34
|
||
1867 |
|
$0.1029
₿0.0000022
|
-0.86 |
$4.43M
₿97.57
|
$0.106
₿0.0000022
|
$0.1022
₿0.0000021
|
|
$5.79K
₿0.37
|
$13.51M
₿297.77
|
$4.43M
₿97.57
|
||
1870 |
|
$0.01199
₿0.00000027
|
-7.02 |
$4.41M
₿98.71
|
$0.01402
₿0.00000028
|
$0.01163
₿0.00000025
|
|
$68.25K
₿0.55
|
$4.97M
₿112.28
|
$4.41M
₿98.71
|
||
1873 |
|
$0.02902
₿0.00000060
|
-1.36 |
$4.37M
₿89.74
|
$0.02985
₿0.00000063
|
$0.02891
₿0.00000059
|
|
$57.14K
₿0.98
|
$28.88M
₿604.58
|
$4.37M
₿89.74
|
||
1875 |
|
$0.0303
₿0.00000047
|
-1.84 |
$4.37M
₿68.02
|
$0.03105
₿0.00000048
|
$0.02963
₿0.00000045
|
|
$319.89K
₿1.53
|
$75.75M
₿1.18K
|
$4.37M
₿68.02
|
||
1876 |
|
$0.0004717
₿0.0000000071
|
-2.84 |
$4.36M
₿65.78
|
$0.0004866
₿0.0000000071
|
$0.000431
₿0.0000000063
|
|
$51.81K
₿0.37
|
$4.73M
₿71.34
|
$4.36M
₿65.78
|
||
1877 |
|
$0.00833
₿0.00000015
|
-3.49 |
$4.35M
₿81.45
|
$0.008853
₿0.00000017
|
$0.008319
₿0.00000015
|
|
$4.56K
₿0.02
|
$6.68M
₿125.34
|
$4.35M
₿81.45
|
||
1878 |
|
$0.06269
₿0.00000073
|
-2.03 |
$4.34M
₿51.16
|
$0.06435
₿0.00000074
|
$0.06213
₿0.00000071
|
|
$28.97K
₿0.36
|
$5.26M
₿62.17
|
$4.34M
₿51.16
|
||
1879 |
|
$0.008917
₿0.00000010
|
7.03 |
$4.34M
₿52.98
|
$0.008982
₿0.00000013
|
$0.007941
₿0.00000010
|
|
$130.93
₿0.06
|
$4.46M
₿54.46
|
$4.34M
₿52.98
|
||
1883 |
|
$3.13
₿0.000077
|
-3.37 |
$4.28M
₿105.92
|
$3.25
₿0.000080
|
$3.14
₿0.000077
|
|
$189.4
₿0.01
|
$6.59M
₿163.27
|
$4.28M
₿105.92
|
||
1886 |
|
$0.002459
₿0.000000040
|
-4.20 |
$4.26M
₿67.92
|
$0.002567
₿0.000000048
|
$0.002408
₿0.000000039
|
|
$532.73K
₿13.27
|
$4.92M
₿81.48
|
$4.26M
₿67.92
|
||
1887 |
|
$0.01268
₿0.00000025
|
-3.99 |
$4.25M
₿86.22
|
$0.01415
₿0.00000025
|
$0.01206
₿0.00000023
|
|
$72.61K
₿0.92
|
$6.26M
₿127.28
|
$4.25M
₿86.22
|
||
1888 |
|
$0.06207
₿0.0000014
|
-3.10 |
$4.24M
₿100.12
|
$0.06412
₿0.0000015
|
$0.06015
₿0.0000014
|
|
$324.06K
₿4.92
|
$6.19M
₿146.14
|
$4.24M
₿100.12
|
||
1889 |
|
$0.003562
₿0.000000060
|
-2.46 |
$4.23M
₿72.04
|
$0.00366
₿0.000000061
|
$0.003554
₿0.000000060
|
|
$117.77K
₿1.99
|
$7.48M
₿130.64
|
$4.23M
₿72.04
|
||
1891 |
|
$0.004035
₿0.000000084
|
-5.07 |
$4.23M
₿88.68
|
$0.00426
₿0.000000088
|
$0.004025
₿0.000000083
|
|
$221.3K
₿5.04
|
$4.23M
₿88.68
|
$4.23M
₿88.68
|
||
1893 |
|
$1.94
₿0.000044
|
-3.41 |
$4.22M
₿95.25
|
$2.02
₿0.000048
|
$1.94
₿0.000040
|
|
$329.07K
₿98.82
|
$19.41M
₿445.15
|
$4.22M
₿95.25
|
||
1895 |
|
$0.005536
₿0.000000088
|
-4.31 |
$4.22M
₿67.6
|
$0.005789
₿0.000000089
|
$0.005465
₿0.000000085
|
|
$157.82
₿0.03
|
$5.54M
₿88.81
|
$4.22M
₿67.6
|
||
1899 |
|
$0.999
₿0.000014
|
-1.51 |
$4.2M
₿60.81
|
$1.02
₿0.000015
|
$0.9897
₿0.000014
|
|
$28.85K
₿0.1
|
$17.16M
₿248.41
|
$4.2M
₿60.81
|
||
1901 |
|
$0.01598
₿0.00000026
|
903.26 |
$4.2M
₿64.17
|
$0.01608
₿0.00000027
|
$0.001475
₿0.00000026
|
|
$1.6K
₿0.02
|
$15.98M
₿267.3
|
$4.2M
₿64.17
|
||
1903 |
|
$0.00000001091
₿0.00000000000016
|
-2.63 |
$4.18M
₿64.73
|
$0.00000001127
₿0.00000000000017
|
$0.00000001073
₿0.00000000000016
|
|
$15.62K
₿0.26
|
$4.18M
₿64.73
|
$4.18M
₿64.73
|
||
1904 |
|
$0.05386
₿0.0000011
|
-0.02 |
$4.16M
₿86.38
|
$0.05434
₿0.0000011
|
$0.05321
₿0.00000095
|
|
$26.48K
₿0.62
|
$0
|
$4.16M
₿86.38
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.02156
₿0.00000031
|
1.90 |
$4.15M
₿61.19
|
$0.02176
₿0.00000033
|
$0.02055
₿0.00000029
|
|
$94.87K
₿5.57
|
$4.28M
₿63.04
|
$4.15M
₿61.19
|
||
1907 |
|
$4.63
₿0.00010
|
-0.09 |
$4.15M
₿95.07
|
$4.67
₿0.00010
|
$4.56
₿0.00010
|
|
$38.24K
₿0.61
|
$4.49M
₿102.91
|
$4.15M
₿95.07
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$0.002255
₿0.000000051
|
-0.14 |
$4.14M
₿95.37
|
$0.002526
₿0.000000053
|
$0.002112
₿0.000000049
|
|
$14.51K
₿0.28
|
$4.32M
₿99.45
|
$4.14M
₿95.37
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1913 |
|
$0.1176
₿0.0000022
|
-3.76 |
$4.12M
₿75.37
|
$0.1235
₿0.0000023
|
$0.119
₿0.0000022
|
|
$4.16K
₿0.23
|
$11.28M
₿209.8
|
$4.12M
₿75.37
|
||
1915 |
|
$0.1621
₿0.0000032
|
-4.15 |
$4.11M
₿82.56
|
$0.1708
₿0.0000037
|
$0.1509
₿0.0000032
|
|
$20.22K
₿1.5
|
$16.12M
₿323.76
|
$4.11M
₿82.56
|
||
1918 |
|
$0.02423
₿0.00000049
|
-1.36 |
$4.08M
₿81.67
|
$0.02469
₿0.00000049
|
$0.02394
₿0.00000048
|
|
$3.7K
₿0.28
|
$4.6M
₿92.53
|
$4.08M
₿81.67
|
||
1920 |
|
$1.62
₿0.000033
|
-3.51 |
$4.07M
₿84.99
|
$1.71
₿0.000035
|
$1.62
₿0.000033
|
|
$164.23K
₿3.9
|
$6.48M
₿135.31
|
$4.07M
₿84.99
|
||
1921 |
|
$0.04786
₿0.00000080
|
-3.10 |
$4.07M
₿68.09
|
$0.05017
₿0.00000080
|
$0.04735
₿0.00000076
|
|
$216.01K
₿3.11
|
$4.53M
₿75.97
|
$4.07M
₿68.09
|
||
1922 |
|
$0.4226
₿0.0000047
|
0.24 |
$4.07M
₿45.35
|
$0.4236
₿0.0000047
|
$0.4206
₿0.0000045
|
|
$550.4K
₿7.55
|
$3.43M
₿38.23
|
$4.07M
₿45.35
|
||
1925 |
|
$0.001127
₿0.000000031
|
-6.15 |
$4.05M
₿114.78
|
$0.001218
₿0.000000032
|
$0.0009865
₿0.000000023
|
|
$10.09K
₿0.2
|
$11.29M
₿319.8
|
$4.05M
₿114.78
|
||
1926 |
|
$0.004116
₿0.000000069
|
-1.90 |
$4.04M
₿68.68
|
$0.004201
₿0.000000080
|
$0.004105
₿0.000000067
|
|
$138.94K
₿4.64
|
$4.04M
₿68.68
|
$4.04M
₿68.68
|
||
1929 |
|
$0.0005621
₿0.0000000042
|
0.45 |
$4.03M
₿30.88
|
$0.0005647
₿0.0000000043
|
$0.0005567
₿0.0000000041
|
|
$144.85
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1930 |
|
$0.002136
₿0.000000043
|
-0.08 |
$4.03M
₿82.14
|
$0.00214
₿0.000000043
|
$0.002119
₿0.000000041
|
|
$230.43K
₿4.54
|
$0
|
$4.03M
₿82.14
|
||
1935 |
|
$1
₿0.000014
|
2.88 |
$3.98M
₿58.65
|
$1.01
₿0.000014
|
$0.9711
₿0.000014
|
|
$123.58K
₿1.91
|
$990.46B
₿14.59M
|
$3.98M
₿58.65
|
||
1936 |
|
$0.982
₿0.000014
|
-0.28 |
$3.97M
₿81.5
|
$0.9893
₿0.000014
|
$0.9753
₿0.000013
|
|
$533.6K
₿4.19
|
$3.97M
₿81.5
|
$3.97M
₿81.5
|
||
1938 |
|
$0.03533
₿0.00000069
|
-0.72 |
$3.96M
₿69.79
|
$0.03572
₿0.00000070
|
$0.0351
₿0.00000068
|
|
$28.39K
₿0.51
|
$4.24M
₿83.75
|
$3.96M
₿69.79
|
||
1939 |
|
$0.000000000068
₿0.0000000000000021
|
-2.78 |
$3.96M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000069
₿0.0000000000000021
|
|
$859.15
₿0.03
|
$6.83M
₿217.08
|
$3.96M
₿125.63
|
||
1940 |
|
$0.001666
₿0.000000045
|
-1.91 |
$3.95M
₿107.8
|
$0.001704
₿0.000000049
|
$0.001656
₿0.000000044
|
|
$52.04K
₿2.96
|
$16.57M
₿451.66
|
$3.95M
₿107.8
|
||
1941 |
|
$0.213
₿0.0000030
|
-1.31 |
$3.95M
₿56.53
|
$0.2159
₿0.0000030
|
$0.2128
₿0.0000029
|
|
$5.12K
₿0.07
|
$127.89M
₿1.83K
|
$3.95M
₿56.53
|
||
1942 |
|
$0.004932
₿0.000000099
|
-1.98 |
$3.95M
₿79.31
|
$0.005643
₿0.000000099
|
$0.004693
₿0.000000080
|
|
$234.5
₿0
|
$4.15M
₿83.36
|
$3.95M
₿79.31
|
||
1946 |
|
$0.1016
₿0.0000013
|
-0.56 |
$3.92M
₿50.67
|
$0.1053
₿0.0000013
|
$0.08108
₿0.0000012
|
|
$393.96
₿0
|
$12.17M
₿157.28
|
$3.92M
₿50.67
|
||
1948 |
|
$0.279
₿0.0000053
|
-4.55 |
$3.89M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$25.18K
₿1.54
|
$0
|
$3.89M
₿74.19
|
||
1950 |
|
$28.46
₿0.00051
|
-2.85 |
$3.88M
₿76.17
|
$29.41
₿0.00051
|
$28.44
₿0.00049
|
|
$40.89K
₿0.77
|
$8.6M
₿154.2
|
$3.88M
₿76.17
|
||
1952 |
|
$384.89
₿0.0069
|
-3.73 |
$3.84M
₿69.15
|
$400.86
₿0.0073
|
$387
₿0.0069
|
|
$3.37K
₿0.24
|
$3.84M
₿69.15
|
$3.84M
₿69.15
|
||
1953 |
|
$0.0006914
₿0.000000010
|
-6.64 |
$3.85M
₿58.8
|
$0.0007408
₿0.000000011
|
$0.0006557
₿0.000000010
|
|
$88.17K
₿1.73
|
$3.94M
₿60.17
|
$3.85M
₿58.8
|
||
1955 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.246
₿0.0000039
|
$0.2047
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1956 |
|
$0.000000000004
₿0.000000000000000078
|
-1.81 |
$3.83M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$1.1K
₿0.02
|
$3.89M
₿76.51
|
$3.83M
₿75.31
|
||
1959 |
|
$0.1109
₿0.0000021
|
5.80 |
$3.81M
₿63.01
|
$0.1126
₿0.0000022
|
$0.1041
₿0.0000021
|
|
$226.92
₿0.03
|
$22.22M
₿429.4
|
$3.81M
₿63.01
|
||
1960 |
|
$0.1945
₿0.0000054
|
1.83 |
$3.8M
₿105.45
|
$0.1979
₿0.0000054
|
$0.1899
₿0.0000052
|
|
$50.91K
₿3.49
|
$4.08M
₿113.42
|
$3.8M
₿105.45
|
||
1961 |
|
$0.004434
₿0.00000019
|
-27.56 |
$3.79M
₿169.66
|
$0.006222
₿0.00000020
|
$0.003518
₿0.00000019
|
|
$917.99K
₿1.1
|
$4.43M
₿201.14
|
$3.79M
₿169.66
|
||
1962 |
|
$0.01614
₿0.00000029
|
-3.91 |
$3.78M
₿66.81
|
$0.01683
₿0.00000030
|
$0.01618
₿0.00000028
|
|
$876.31
₿0.09
|
$10M
₿179.06
|
$3.78M
₿66.81
|
||
1965 |
|
$29.03
₿0.00037
|
24.61 |
$3.75M
₿48.04
|
$29.16
₿0.00055
|
$23.29
₿0.00036
|
|
$11.32K
₿0.11
|
$60.96M
₿782
|
$3.75M
₿48.04
|
||
1967 |
|
$188.03
₿0.0030
|
-2.43 |
$3.74M
₿61.42
|
$193.56
₿0.0031
|
$187.65
₿0.0030
|
|
$74.12K
₿1.41
|
$3.74M
₿61.42
|
$3.74M
₿61.42
|
||
1968 |
|
$0.5637
₿0.000012
|
-4.49 |
$3.72M
₿84.16
|
$0.5914
₿0.000013
|
$0.5635
₿0.000012
|
|
$4.03K
₿0.02
|
$13.63M
₿308.84
|
$3.72M
₿84.16
|
||
1970 |
|
$0.08819
₿0.0000011
|
6.38 |
$3.71M
₿46.01
|
$0.08826
₿0.0000014
|
$0.08229
₿0.0000011
|
|
$18.76K
₿0.47
|
$3.71M
₿46.01
|
$3.71M
₿46.01
|
||
1971 |
|
$0.2144
₿0.0000037
|
2.99 |
$3.71M
₿64.92
|
$0.2317
₿0.0000037
|
$0.2048
₿0.0000036
|
|
$16.77K
₿0.2
|
$4.5M
₿78.9
|
$3.71M
₿64.92
|
||
1972 |
|
$36.98
₿0.00091
|
2.98 |
$3.7M
₿91.82
|
$37.37
₿0.0010
|
$35.64
₿0.00067
|
|
$1.2M
₿20.22
|
$3.7M
₿91.82
|
$3.7M
₿91.82
|
||
1975 |
|
$0.06378
₿0.0000011
|
-3.97 |
$3.68M
₿65.79
|
$0.06641
₿0.0000011
|
$0.06358
₿0.0000011
|
|
$15.09K
₿0.26
|
$4.94M
₿88.29
|
$3.68M
₿65.79
|
||
1977 |
|
$0.007926
₿0.000000020
|
15.92 |
$3.66M
₿9.57
|
$0.009504
₿0.000000029
|
$0.005503
₿0.000000020
|
|
$77.88K
₿0
|
$7.93M
₿20.72
|
$3.66M
₿9.57
|
||
1978 |
|
$0.005852
₿0.00000010
|
-5.83 |
$3.64M
₿64.05
|
$0.006235
₿0.00000010
|
$0.005773
₿0.000000098
|
|
$17.68K
₿0.33
|
$5.85M
₿102.85
|
$3.64M
₿64.05
|
||
1981 |
|
$0.009602
₿0.00000018
|
-3.09 |
$3.62M
₿70.14
|
$0.009967
₿0.00000018
|
$0.009592
₿0.00000018
|
|
$445.86K
₿6.86
|
$5.71M
₿110.53
|
$3.62M
₿70.14
|
||
1982 |
|
$0.9425
₿0.000017
|
0.66 |
$3.6M
₿66.7
|
$0.9682
₿0.000018
|
$0.9209
₿0.000017
|
|
$2.22K
₿0.02
|
$3.6M
₿66.7
|
$3.6M
₿66.7
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1989 |
|
$0.2062
₿0.0000047
|
-9.82 |
$3.58M
₿67.35
|
$0.2306
₿0.0000048
|
$0.2053
₿0.0000040
|
|
$86.07K
₿3.04
|
$5.54M
₿220.69
|
$3.58M
₿67.35
|
||
1991 |
|
$0.03921
₿0.00000078
|
-2.79 |
$3.54M
₿70.75
|
$0.04045
₿0.00000080
|
$0.03922
₿0.00000076
|
|
$68.01K
₿1.14
|
$3.93M
₿78.61
|
$3.54M
₿70.75
|
||
1993 |
|
$0.09227
₿0.0000012
|
-3.47 |
$3.53M
₿49.11
|
$0.1
₿0.0000012
|
$0.09325
₿0.0000012
|
|
$5.08K
₿0.08
|
$6.71M
₿93.37
|
$3.53M
₿49.11
|
||
1994 |
|
$0.06035
₿0.0000017
|
-5.74 |
$3.51M
₿99.07
|
$0.06499
₿0.0000017
|
$0.06028
₿0.0000015
|
|
$1.53K
₿0.07
|
$4.83M
₿136.18
|
$3.51M
₿99.07
|
||
1995 |
|
$0.01491
₿0.00000023
|
-0.02 |
$3.51M
₿54.46
|
$0.01494
₿0.00000023
|
$0.01487
₿0.00000022
|
|
$36.09
₿0
|
$136.79M
₿2.12K
|
$3.51M
₿54.46
|
||
1998 |
|
$0.4115
₿0.0000076
|
-3.30 |
$3.5M
₿65.42
|
$0.4324
₿0.0000086
|
$0.4078
₿0.0000068
|
|
$22.03K
₿0.26
|
$4.11M
₿76.84
|
$3.5M
₿65.42
|
||
1999 |
|
$0.0403
₿0.0000010
|
-0.40 |
$3.5M
₿92.93
|
$0.04101
₿0.0000011
|
$0.03922
₿0.00000098
|
|
$211.87
₿0.07
|
$5.1M
₿135.43
|
$3.5M
₿92.93
|
||
2000 |
|
$0.2596
₿0.0000044
|
-3.31 |
$3.5M
₿60.3
|
$0.2691
₿0.0000045
|
$0.2602
₿0.0000044
|
|
$28.36K
₿0.5
|
$1.91M
₿32.83
|
$3.5M
₿60.3
|
||
2001 |
|
$0.03607
₿0.00000082
|
-2.68 |
$3.5M
₿75.32
|
$0.03709
₿0.00000085
|
$0.0359
₿0.00000080
|
|
$102.58K
₿1.52
|
$4.75M
₿106.78
|
$3.5M
₿75.32
|
||
2003 |
|
$0.0009071
₿0.000000010
|
-0.12 |
$3.48M
₿41.53
|
$0.0009125
₿0.000000011
|
$0.000881
₿0.000000010
|
|
$312.76
₿0.01
|
$5.44M
₿65.52
|
$3.48M
₿41.53
|
||
2005 |
|
$0.0004535
₿0.0000000077
|
-3.59 |
$3.48M
₿59.73
|
$0.0004746
₿0.0000000082
|
$0.00045
₿0.0000000077
|
|
$188.88
₿0.01
|
$4.06M
₿69.79
|
$3.48M
₿59.73
|
||
2006 |
|
$0.008498
₿0.00000017
|
-1.23 |
$3.47M
₿68.41
|
$0.00861
₿0.00000022
|
$0.008404
₿0.00000017
|
|
$632.18K
₿13.05
|
$4.54M
₿92.32
|
$3.47M
₿68.41
|
||
2011 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2012 |
|
$0.05195
₿0.00000080
|
-0.46 |
$3.44M
₿52.11
|
$0.05246
₿0.00000089
|
$0.04826
₿0.00000073
|
|
$5.77K
₿0.06
|
$51.98M
₿803.85
|
$3.44M
₿52.11
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2014 |
|
$0.03012
₿0.00000044
|
0.52 |
$3.39M
₿50.38
|
$0.03024
₿0.00000044
|
$0.02997
₿0.00000043
|
|
$1.21M
₿16.09
|
$3.39M
₿50.38
|
$3.39M
₿50.38
|
||
2015 |
|
$0.3788
₿0.0000084
|
-6.81 |
$3.35M
₿66.32
|
$0.4162
₿0.0000087
|
$0.3813
₿0.0000081
|
|
$18.86K
₿0.46
|
$58.15M
₿1.27K
|
$3.35M
₿66.32
|
||
2018 |
|
$2.51
₿0.000039
|
-0.13 |
$3.34M
₿52.04
|
$2.52
₿0.000039
|
$2.49
₿0.000037
|
|
$13.74K
₿0.25
|
$3.34M
₿52.04
|
$3.34M
₿52.04
|
||
2023 |
|
$0.1998
₿0.0000033
|
-0.74 |
$3.3M
₿54.8
|
$0.2065
₿0.0000033
|
$0.2047
₿0.0000033
|
|
$15.99
₿0.09
|
$3.71M
₿61.68
|
$3.3M
₿54.8
|
||
2024 |
|
$5.43
₿0.000077
|
-6.02 |
$3.25M
₿46.53
|
$5.79
₿0.000082
|
$5.44
₿0.000077
|
|
$7.57K
₿0.24
|
$5.44M
₿77.88
|
$3.25M
₿46.53
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2026 |
|
$0
₿0.
|
-3.30 |
$3.24M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$383.76
₿0
|
$6.42M
₿115.28
|
$3.24M
₿58.71
|
||
2027 |
|
$0.555
₿0.0000097
|
2.66 |
$3.23M
₿56.17
|
$0.616
₿0.0000097
|
$0.5374
₿0.0000093
|
|
$68.96K
₿0.97
|
$5.77M
₿100.85
|
$3.23M
₿56.17
|
||
2028 |
|
$0.001274
₿0.000000024
|
0.79 |
$3.23M
₿62.79
|
$0.001284
₿0.000000024
|
$0.001029
₿0.000000023
|
|
$58.74K
₿0.83
|
$667.18K
₿12.97
|
$3.23M
₿62.79
|
||
2029 |
|
$0.0006491
₿0.000000014
|
-0.25 |
$3.22M
₿52.98
|
$0.0006508
₿0.000000014
|
$0.0006096
₿0.000000013
|
|
$4.54M
₿79.52
|
$3.22M
₿73.61
|
$3.22M
₿52.98
|
||
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |