MAIN BOARD JKMBX Index
2161.59 IDR
{{ price }}
-0.102224%
{{change_pct}}%
MAIN BOARD Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PPRE.JK | PT PP Presisi Tbk | +25.36% | |
|---|---|---|---|
| ADMG.JK | PT. Polychem Indonesia Tbk | +21.55% | |
| RMKE.JK | PT RMK Energy Tbk | +18.5% | |
| MBSS.JK | PT Mitrabahtera Segara Sejati Tbk | +14.65% | |
| FILM.JK | PT.MD Entertainment Tbk | +12.84% |
Top 5 Verlierer der letzten 24 Stunden
| UNIQ.JK | PT Ulima Nitra Tbk | -14.83% | |
|---|---|---|---|
| MRAT.JK | PT Mustika Ratu Tbk | -14.78% | |
| PUDP.JK | PT Pudjiadi Prestige Tbk | -14.29% | |
| VICI.JK | PT Victoria Care Indonesia Tbk | -11.11% | |
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | -6.94% |
MAIN BOARD JKMBX FINANZEN UND HANDELSÜBERSICHT
| MAIN BOARD Index Kurs | 2161.59 IDR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
MAIN BOARD Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für JKMBX
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für MAIN BOARD Index
Was ist der aktuelle JKMBX Index Kurs?
MAIN BOARD JKMBX Index Kurs beträgt heute 2161.59 IDR.
Wie kann ich den MAIN BOARD Index kaufen?
Sie können den JKMBX Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für MAIN BOARD?
Das Tickersymbol oder der Index für MAIN BOARD ist JKMBX.
Wie viele Komponenten enthält der MAIN BOARD Index?
MAIN BOARD Index enthält 346 Komponenten.
Welchem Land gehört der MAIN BOARD Index an?
MAIN BOARD Index gehört zu Indonesia.
Zu welcher Börse gehört der MAIN BOARD Index?
MAIN BOARD Index gehört zur Börse Jakarta.
MAIN BOARD KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,125.00 0.52 USD |
+0.93
|
IDR 995.22T 63.6B USD | IDR 33.13M 6.52K USD | IDR 7,950.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 995.22T 63.6B USD | 17.39 | IDR 464.31 0.03 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,730.00 0.23 USD |
+0.81
|
IDR 554.71T 35.45B USD | IDR 114.23M 17.53K USD | IDR 3,650.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 554.71T 35.45B USD | 9.86 | IDR 371.12 0.02 USD |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,225.00 1 USD |
+0.58
|
IDR 523.33T 33.44B USD | IDR 9.90K 1.14 USD | IDR 15,675.00 1 USD | IDR 16,000.00 1.02 USD | IDR 523.33T 33.44B USD | 31.15 | IDR 503.97 0.03 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,850.00 0.33 USD |
+0.83
|
IDR 476.00T 30.42B USD | IDR 51.59M 4.73K USD | IDR 5,050.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 476.00T 30.42B USD | 9.24 | IDR 551.82 0.04 USD |
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 7,900.00 0.41 USD |
+5.33
|
IDR 465.93T 29.77B USD | IDR 41.60M 1.52K USD | IDR 6,400.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 465.93T 29.77B USD | 0 | -IDR 61.67 -0.003 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
-0.29
|
IDR 344.74T 22.03B USD | IDR 48.02M 3.07K USD | IDR 3,480.00 0.22 USD | IDR 3,510.00 0.22 USD | IDR 344.74T 22.03B USD | 15.87 | IDR 219.24 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,100.00 0.21 USD |
+0.32
|
IDR 306.41T 19.58B USD | IDR 95.23M 5K USD | IDR 3,230.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 306.41T 19.58B USD | 29.84 | IDR 109.55 0.007 USD |
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 11,900.00 0.77 USD |
+10.3
|
IDR 284.94T 18.21B USD | IDR 608.60K 143.21 USD | IDR 10,925.00 0.7 USD | IDR 12,550.00 0.8 USD | IDR 284.94T 18.21B USD | 1111.62 | IDR 10.84 0.0006 USD |
| PT Astra International Tbk ASII.JK | IDR 7,025.00 0.43 USD |
+0.36
|
IDR 271.24T 17.33B USD | IDR 12.56M 1.5K USD | IDR 6,600.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 271.24T 17.33B USD | 8.30 | IDR 806.68 0.05 USD |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,340.00 0.15 USD |
-1.68
|
IDR 263.06T 16.81B USD | IDR 77.44M 4.95K USD | IDR 2,290.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 263.06T 16.81B USD | 113.64 | IDR 20.59 0.001 USD |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,500.00 1.05 USD |
0
|
IDR 201.94T 12.9B USD | IDR 33.50K 2.14 USD | IDR 16,350.00 1.04 USD | IDR 16,500.00 1.05 USD | IDR 201.94T 12.9B USD | 0 | -IDR 9.90 -0.0006 USD |
| PT Bank Permata Tbk BNLI.JK | IDR 5,075.00 0.33 USD |
+1.98
|
IDR 186.33T 11.91B USD | IDR 97.70K 6.24 USD | IDR 4,950.00 0.32 USD | IDR 5,150.00 0.33 USD | IDR 186.33T 11.91B USD | 50.50 | IDR 101.97 0.006 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,250.00 0.28 USD |
+1.19
|
IDR 162.81T 10.4B USD | IDR 19.98M 2.83K USD | IDR 4,250.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 162.81T 10.4B USD | 8.03 | IDR 544.07 0.03 USD |
| PT.MD Entertainment Tbk FILM.JK | IDR 14,500.00 0.93 USD |
+12.84
|
IDR 157.87T 10.09B USD | IDR 21.06M 1.35K USD | IDR 11,825.00 0.76 USD | IDR 14,750.00 0.94 USD | IDR 157.87T 10.09B USD | 0 | IDR 0.00 0 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,205.00 0.07 USD |
+7.27
|
IDR 155.96T 9.97B USD | IDR 160.34M 18.51K USD | IDR 1,090.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 155.96T 9.97B USD | 200.00 | IDR 5.50 0.0003 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 458.00 0.02 USD |
+1.33
|
IDR 135.91T 8.68B USD | IDR 2.81B 179.75K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 135.91T 8.68B USD | 0 | -IDR 1.21 -0.00007 USD |
| PT Multipolar Technology Tbk MLPT.JK | IDR 66,050.00 3.99 USD |
+7.96
|
IDR 117.00T 7.48B USD | IDR 1.70K 0.56 USD | IDR 57,800.00 3.69 USD | IDR 64,000.00 4.09 USD | IDR 117.00T 7.48B USD | 370.37 | IDR 168.48 0.01 USD |
| PT Petrosea Tbk PTRO.JK | IDR 10,925.00 0.7 USD |
+1.16
|
IDR 110.19T 7.04B USD | IDR 28.92M 1.85K USD | IDR 10,700.00 0.68 USD | IDR 11,100.00 0.71 USD | IDR 110.19T 7.04B USD | 64.51 | IDR 169.34 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,500.00 1.89 USD |
-0.34
|
IDR 107.14T 6.85B USD | IDR 4.43M 283.3 USD | IDR 29,400.00 1.88 USD | IDR 29,800.00 1.9 USD | IDR 107.14T 6.85B USD | 6.94 | IDR 4.25K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,230.00 0.14 USD |
-1.33
|
IDR 102.87T 6.57B USD | IDR 9.63M 615.35 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 102.87T 6.57B USD | 13.77 | IDR 161.90 0.01 USD |
- {{ link.label }} {{link}}