MAIN BOARD JKMBX Index
2148.64 IDR
{{ price }}
-0.891398%
{{change_pct}}%
MAIN BOARD Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MTMH.JK | PT Murni Sadar Tbk | +20.35% | |
|---|---|---|---|
| KIJA.JK | PT Kawasan Industri Jababeka Tbk | +13.98% | |
| BAPA.JK | PT Bekasi Asri Pemula Tbk | +11.83% | |
| BUMI.JK | PT Bumi Resources Tbk | +10.43% | |
| PTRO.JK | PT Petrosea Tbk | +9.98% |
Top 5 Verlierer der letzten 24 Stunden
| MORA.JK | PT Mora Telematika Indonesia Tbk | -14.95% | |
|---|---|---|---|
| TRIN.JK | PT Perintis Triniti Properti Tbk | -14.71% | |
| DEPO.JK | PT Caturkarda Depo Bangunan Tbk | -13.5% | |
| KOBX.JK | PT Kobexindo Tractors Tbk | -13.33% | |
| DSNG.JK | PT Dharma Satya Nusantara Tbk | -11.25% |
MAIN BOARD JKMBX FINANZEN UND HANDELSÜBERSICHT
| MAIN BOARD Index Kurs | 2148.64 IDR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
MAIN BOARD Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für JKMBX
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für MAIN BOARD Index
Was ist der aktuelle JKMBX Index Kurs?
MAIN BOARD JKMBX Index Kurs beträgt heute 2148.64 IDR.
Wie kann ich den MAIN BOARD Index kaufen?
Sie können den JKMBX Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für MAIN BOARD?
Das Tickersymbol oder der Index für MAIN BOARD ist JKMBX.
Wie viele Komponenten enthält der MAIN BOARD Index?
MAIN BOARD Index enthält 346 Komponenten.
Welchem Land gehört der MAIN BOARD Index an?
MAIN BOARD Index gehört zu Indonesia.
Zu welcher Börse gehört der MAIN BOARD Index?
MAIN BOARD Index gehört zur Börse Jakarta.
MAIN BOARD KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,000.00 0.51 USD |
-0.93
|
IDR 985.97T 63.01B USD | IDR 140.77M 9K USD | IDR 7,900.00 0.5 USD | IDR 8,200.00 0.52 USD | IDR 985.97T 63.01B USD | 17.22 | IDR 464.31 0.03 USD |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,250.00 1.1 USD |
-1
|
IDR 575.00T 36.74B USD | IDR 43.50K 2.78 USD | IDR 17,250.00 1.1 USD | IDR 17,425.00 1.11 USD | IDR 575.00T 36.74B USD | 34.37 | IDR 501.84 0.03 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,620.00 0.23 USD |
-1.09
|
IDR 548.64T 35.06B USD | IDR 327.59M 20.93K USD | IDR 3,580.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 548.64T 35.06B USD | 9.75 | IDR 371.12 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,950.00 0.32 USD |
-0.4
|
IDR 462.00T 29.52B USD | IDR 151.96M 9.71K USD | IDR 4,830.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 462.00T 29.52B USD | 8.97 | IDR 551.67 0.04 USD |
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,350.00 0.41 USD |
+0.79
|
IDR 460.49T 29.43B USD | IDR 25.54M 1.63K USD | IDR 6,075.00 0.39 USD | IDR 6,375.00 0.41 USD | IDR 460.49T 29.43B USD | 0 | -IDR 61.10 -0.003 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,570.00 0.23 USD |
-1.92
|
IDR 353.65T 22.6B USD | IDR 84.82M 5.42K USD | IDR 3,500.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 353.65T 22.6B USD | 16.29 | IDR 219.13 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,640.00 0.23 USD |
-2.15
|
IDR 341.08T 21.8B USD | IDR 166.44M 10.64K USD | IDR 3,600.00 0.23 USD | IDR 3,820.00 0.24 USD | IDR 341.08T 21.8B USD | 33.39 | IDR 109.00 0.006 USD |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,530.00 0.16 USD |
-0.39
|
IDR 284.42T 18.17B USD | IDR 100.70M 6.43K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 284.42T 18.17B USD | 122.99 | IDR 20.57 0.001 USD |
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 11,950.00 0.76 USD |
-14.95
|
IDR 282.58T 18.06B USD | IDR 8.06M 515.23 USD | IDR 11,950.00 0.76 USD | IDR 16,725.00 1.07 USD | IDR 282.58T 18.06B USD | 1063.16 | IDR 11.24 0.0007 USD |
| PT Astra International Tbk ASII.JK | IDR 6,450.00 0.41 USD |
-2.64
|
IDR 261.12T 16.69B USD | IDR 42.12M 2.69K USD | IDR 6,350.00 0.41 USD | IDR 6,675.00 0.43 USD | IDR 261.12T 16.69B USD | 7.99 | IDR 806.93 0.05 USD |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 15,950.00 1.02 USD |
-3.33
|
IDR 195.21T 12.47B USD | IDR 30.50K 1.95 USD | IDR 15,950.00 1.02 USD | IDR 16,500.00 1.05 USD | IDR 195.21T 12.47B USD | 0 | -IDR 9.90 -0.0006 USD |
| PT Bank Permata Tbk BNLI.JK | IDR 4,740.00 0.3 USD |
-1.25
|
IDR 171.50T 10.96B USD | IDR 130.20K 8.32 USD | IDR 4,740.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 171.50T 10.96B USD | 46.36 | IDR 102.24 0.006 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,230.00 0.27 USD |
-1.86
|
IDR 157.60T 10.07B USD | IDR 43.39M 2.77K USD | IDR 4,190.00 0.27 USD | IDR 4,390.00 0.28 USD | IDR 157.60T 10.07B USD | 7.77 | IDR 543.92 0.03 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 985.00 0.06 USD |
+0.51
|
IDR 139.66T 8.92B USD | IDR 581.21M 37.14K USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 139.66T 8.92B USD | 179.41 | IDR 5.49 0.0003 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 360.00 0.02 USD |
+10.43
|
IDR 133.68T 8.54B USD | IDR 494.90M 31.63K USD | IDR 326.00 0.02 USD | IDR 378.00 0.02 USD | IDR 133.68T 8.54B USD | 0 | -IDR 1.17 -0.00007 USD |
| PT Multipolar Technology Tbk MLPT.JK | IDR 70,000.00 4.47 USD |
-1.44
|
IDR 131.25T 8.39B USD | IDR 6.30K 0.4 USD | IDR 69,000.00 4.41 USD | IDR 73,600.00 4.7 USD | IDR 131.25T 8.39B USD | 410.65 | IDR 170.46 0.01 USD |
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD |
| PT Petrosea Tbk PTRO.JK | IDR 11,025.00 0.7 USD |
+9.98
|
IDR 111.20T 7.11B USD | IDR 89.73M 5.73K USD | IDR 10,250.00 0.65 USD | IDR 11,150.00 0.71 USD | IDR 111.20T 7.11B USD | 65.46 | IDR 168.42 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,425.00 1.88 USD |
-1.92
|
IDR 106.87T 6.83B USD | IDR 3.30M 210.72 USD | IDR 29,325.00 1.87 USD | IDR 29,800.00 1.9 USD | IDR 106.87T 6.83B USD | 6.93 | IDR 4.25K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,210.00 0.14 USD |
-1.78
|
IDR 101.95T 6.51B USD | IDR 17.86M 1.14K USD | IDR 2,190.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 101.95T 6.51B USD | 13.66 | IDR 161.78 0.01 USD |
- {{ link.label }} {{link}}