^OMXHBCAPPI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NESTE.HE | Neste Oyj | +3.88% | |
|---|---|---|---|
| EQV1V.HE | eQ Oyj | +2.62% | |
| YIT.HE | YIT Oyj | +2.5% | |
| CAPMAN.HE | CapMan Oyj | +2.21% | |
| ALMA.HE | Alma Media Oyj | +1.98% |
Top 5 Verlierer der letzten 24 Stunden
| MSRB.F | Metsä Board Oyj | -2.57% | |
|---|---|---|---|
| SSABBH.HE | SSAB AB (publ) | -2.52% | |
| KEMIRA.HE | Kemira Oyj | -2.21% | |
| METSB.HE | Metsä Board Oyj | -2.2% | |
| OUT1V.HE | Outokumpu Oyj | -2.18% |
^OMXHBCAPPI OMXHBCAPPI FINANZEN UND HANDELSÜBERSICHT
| ^OMXHBCAPPI Index Kurs | 208.8 EUR |
| Kurs Vortag | 205.5 EUR |
| Öffnen | 206.53 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 206.53 - 207.95 EUR |
| 52-Wochen-Spanne | 170.52 - 209.06 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
^OMXHBCAPPI Index Kursverlauf
| 52-Wochen-Hoch | 209.06 EUR |
| 52-Wochen-Tief | 170.52 EUR |
| Gleitender Durchschnitt 50 Tage | 201.34 EUR |
| Gleitender Durchschnitt 200 Tage | 196.37 EUR |
Indexstatistiken für OMXHBCAPPI
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für ^OMXHBCAPPI Index
Was ist der aktuelle OMXHBCAPPI Index Kurs?
^OMXHBCAPPI OMXHBCAPPI Index Kurs beträgt heute 208.8 EUR.
Wie kann ich den ^OMXHBCAPPI Index kaufen?
Sie können den OMXHBCAPPI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^OMXHBCAPPI?
Das Tickersymbol oder der Index für ^OMXHBCAPPI ist OMXHBCAPPI.
Wie viele Komponenten enthält der ^OMXHBCAPPI Index?
^OMXHBCAPPI Index enthält 67 Komponenten.
Welchem Land gehört der ^OMXHBCAPPI Index an?
^OMXHBCAPPI Index gehört zu Sweden.
Zu welcher Börse gehört der ^OMXHBCAPPI Index?
^OMXHBCAPPI Index gehört zur Börse Stockholm.
^OMXHBCAPPI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nordea Bank Abp NDA-FI.HE | $12.69 13.87 USD |
+1.4
|
$43.96B 48.05B USD | $2.93M 3.2M USD | $12.52 13.68 USD | $12.73 13.91 USD | $43.96B 48.05B USD | 8.99 | $1.41 1.54 USD |
| KONE Oyj KNEBV.HE | $55.6 60.78 USD |
+0.22
|
$28.79B 31.47B USD | $324.59K 354.83K USD | $55.44 60.6 USD | $55.64 60.82 USD | $28.79B 31.47B USD | 29.89 | $1.86 2.03 USD |
| Sampo Oyj SAMPO.HE | $9.21 10.06 USD |
+1.41
|
$24.78B 27.08B USD | $1.48M 1.62M USD | $9.07 9.92 USD | $9.21 10.06 USD | $24.78B 27.08B USD | 21.91 | $0.42 0.46 USD |
| Nokia Oyj NOKIA.HE | $4.4 4.81 USD |
-0.14
|
$23.71B 25.92B USD | $6.2M 6.78M USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD |
| Fortum Oyj FORTUM.HE | $15.67 17.13 USD |
-0.1
|
$14.06B 15.37B USD | $684.23K 747.96K USD | $15.59 17.04 USD | $15.76 17.22 USD | $14.06B 15.37B USD | 13.39 | $1.17 1.28 USD |
| UPM-Kymmene Oyj UPM.HE | $23.99 26.22 USD |
-1.03
|
$12.65B 13.83B USD | $785.83K 859.02K USD | $23.91 26.14 USD | $24.48 26.76 USD | $12.65B 13.83B USD | 42.08 | $0.57 0.62 USD |
| Telia Company AB (publ) TELIA1.HE | $3.07 3.36 USD |
+0.82
|
$12.11B 13.24B USD | $605.19K 661.56K USD | $3.04 3.32 USD | $3.08 3.36 USD | $12.11B 13.24B USD | 27.92 | $0.11 0.12 USD |
| Wärtsilä Oyj Abp WRT1V.HE | $20.1 21.97 USD |
+1.01
|
$11.83B 12.93B USD | $512.57K 560.31K USD | $19.8 21.64 USD | $20.15 22.03 USD | $11.83B 12.93B USD | 21.84 | $0.92 1.01 USD |
| Neste Oyj NESTE.HE | $12.46 13.62 USD |
+3.88
|
$9.57B 10.46B USD | $1.71M 1.87M USD | $12.07 13.19 USD | $12.55 13.72 USD | $9.57B 10.46B USD | 0 | -$0.38 -0.4 USD |
| Metso Oyj METSO.HE | $11.23 12.27 USD |
+0.63
|
$9.29B 10.16B USD | $617.65K 675.18K USD | $11.09 12.12 USD | $11.28 12.33 USD | $9.29B 10.16B USD | 19.35 | $0.58 0.63 USD |
| Orion Oyj ORNBV.HE | $62.1 67.88 USD |
+0.16
|
$8.73B 9.54B USD | $93.08K 101.75K USD | $61.8 67.56 USD | $62.55 68.38 USD | $8.73B 9.54B USD | 25.04 | $2.48 2.71 USD |
| Orion Oyj ORNAV.HE | $61.9 67.67 USD |
-0.16
|
$8.73B 9.54B USD | $3.85K 4.21K USD | $61.7 67.45 USD | $62.3 68.1 USD | $8.73B 9.54B USD | 24.95 | $2.48 2.71 USD |
| Kesko Oyj KESKOA.HE | $20.65 22.57 USD |
+0.49
|
$8.37B 9.15B USD | $9K 9.83K USD | $20.6 22.52 USD | $20.75 22.68 USD | $8.37B 9.15B USD | 22.44 | $0.92 1.01 USD |
| Kesko Oyj KESKOB.HE | $21.2 23.17 USD |
+1.24
|
$8.37B 9.15B USD | $295.73K 323.27K USD | $21 22.96 USD | $21.2 23.17 USD | $8.37B 9.15B USD | 23.04 | $0.92 1.01 USD |
| Elisa Oyj ELISA.HE | $47.66 52.1 USD |
-0.21
|
$7.65B 8.36B USD | $96.18K 105.14K USD | $47.48 51.9 USD | $47.9 52.36 USD | $7.65B 8.36B USD | 20.99 | $2.27 2.48 USD |
| Stora Enso Oyj STERV.HE | $9.4 10.28 USD |
-1.57
|
$7.52B 8.22B USD | $1.3M 1.43M USD | $9.39 10.26 USD | $9.63 10.52 USD | $7.52B 8.22B USD | 0 | -$0.13 -0.1 USD |
| Konecranes Plc KCR.HE | $67.35 73.62 USD |
0
|
$5.34B 5.83B USD | $81.9K 89.53K USD | $66.9 73.13 USD | $67.75 74.06 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD |
| SSAB AB (publ) SSABBH.HE | $5.03 5.5 USD |
-2.52
|
$5.05B 5.52B USD | $310.64K 339.57K USD | $5.02 5.48 USD | $5.16 5.64 USD | $5.05B 5.52B USD | 10.93 | $0.46 0.5 USD |
| Valmet Oyj VALMT.HE | $26.48 29.1 USD |
-0.53
|
$4.9B 5.36B USD | $1.07K 126.16K USD | $26.52 28.99 USD | $26.76 29.25 USD | $4.9B 5.36B USD | 17.17 | $1.55 1.69 USD |
| Huhtamäki Oyj HUH1V.HE | $31.14 34.04 USD |
+0.52
|
$3.27B 3.57B USD | $105.36K 115.17K USD | $31 33.89 USD | $31.4 34.32 USD | $3.27B 3.57B USD | 13.42 | $2.32 2.54 USD |
- {{ link.label }} {{link}}