NASDAQ-100 Total Return XNDX Index
25823.41 USD
{{ price }}
-0.451753%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
25797.18
-
26053.46 USD
Anzahl der Komponenten
103
NASDAQ-100 Total Return Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NVDA | NVIDIA | +4.3% | |
|---|---|---|---|
| ILMN | Illumina | +2.35% | |
| TRIP | Tripadvisor | +1.74% | |
| EXPE | Expedia | +1.64% | |
| AVGO | Broadcom | +1.6% |
Top 5 Verlierer der letzten 24 Stunden
| LBTYA | Liberty Global | -2.86% | |
|---|---|---|---|
| MAT | Mattel | -2.36% | |
| TSCO | Tractor Supply Company | -2.17% | |
| CHKP | Check Point Software | -2.04% | |
| REGN | Regeneron Pharmaceuticals | -1.89% |
NASDAQ-100 Total Return XNDX FINANZEN UND HANDELSÜBERSICHT
| NASDAQ-100 Total Return Index Kurs | 25823.41 USD |
| Kurs Vortag | 17898.13 USD |
| Öffnen | 17831.3 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 17807.99 - 18185.49 USD |
| 52-Wochen-Spanne | 17807.99 - 18185.49 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | N/A |
Handelsinformationen
NASDAQ-100 Total Return Index Kursverlauf
| 52-Wochen-Hoch | 18185.49 USD |
| 52-Wochen-Tief | 17807.99 USD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für XNDX
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für NASDAQ-100 Total Return Index
Was ist der aktuelle XNDX Index Kurs?
NASDAQ-100 Total Return XNDX Index Kurs beträgt heute 25823.41 USD.
Wie kann ich den NASDAQ-100 Total Return Index kaufen?
Sie können den XNDX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NASDAQ-100 Total Return?
Das Tickersymbol oder der Index für NASDAQ-100 Total Return ist XNDX.
Wie viele Komponenten enthält der NASDAQ-100 Total Return Index?
NASDAQ-100 Total Return Index enthält 103 Komponenten.
Welchem Land gehört der NASDAQ-100 Total Return Index an?
NASDAQ-100 Total Return Index gehört zu United States.
Zu welcher Börse gehört der NASDAQ-100 Total Return Index?
NASDAQ-100 Total Return Index gehört zur Börse Nasdaq GIDS.
NASDAQ-100 Total Return KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $459.55 — |
+0.48
|
$3.4T — | $16.77M — | $456.94 — | $462.52 — | $3.4T — | 35.31 | $12.95 — |
| NVIDIA NVDA | $140.61 — |
+4.3
|
$3.29T — | $272.33M — | $134.79 — | $137.25 — | $3.29T — | 45.85 | $2.94 — |
| Apple AAPL | $200.42 — |
+0.1
|
$2.99T — | $43.43M — | $199.9 — | $202.73 — | $2.99T — | 31.16 | $6.43 — |
| Amazon.com AMZN | $205.3 — |
+0.28
|
$2.17T — | $27.62M — | $204.41 — | $207.66 — | $2.17T — | 33.34 | $6.14 — |
| Alphabet Inc. GOOGL | $172.36 — |
-0.31
|
$2.1T — | $34.22M — | $171.91 — | $175.26 — | $2.1T — | 19.23 | $8.96 — |
| Alphabet GOOG | $174.07 — |
+0.4
|
$2.1T — | $24.08M — | $173.01 — | $176.48 — | $2.1T — | 19.35 | $8.96 — |
| Tesla TSLA | $356.9 — |
-1.65
|
$1.15T — | $89.66M — | $355.91 — | $365 — | $1.15T — | 205.11 | $1.74 — |
| Broadcom AVGO | $239.43 — |
+1.6
|
$1.13T — | $19.97M — | $234.44 — | $240.99 — | $1.13T — | 110.33 | $2.17 — |
| Netflix NFLX | $1,208.55 — |
-0.25
|
$514.32B — | $1.74M — | $1,206.29 — | $1,215.91 — | $514.32B — | 57.00 | $21.2 — |
| Costco Wholesale COST | $1,013.14 — |
-0.46
|
$449.51B — | $1.48M — | $1,012.96 — | $1,024.58 — | $449.51B — | 59.24 | $17.1 — |
| Cisco Systems CSCO | $63.34 — |
-0.64
|
$250.83B — | $13.73M — | $63.28 — | $63.99 — | $250.83B — | 25.85 | $2.45 — |
| Intuit INTU | $754.45 — |
+0.33
|
$210.45B — | $2.46M — | $751 — | $758.62 — | $210.45B — | 61.53 | $12.26 — |
| Intuitive Surgical ISRG | $552.41 — |
+0.4
|
$197.99B — | $997.31K — | $549.43 — | $556.1 — | $197.99B — | 80.99 | $6.82 — |
| Adobe ADBE | $412.23 — |
-0.21
|
$175.69B — | $2.23M — | $411.42 — | $416.37 — | $175.69B — | 27.26 | $15.12 — |
| Texas Instruments Incorporated TXN | $184.15 — |
+0.5
|
$167.3B — | $5.61M — | $183.09 — | $185.92 — | $167.3B — | 34.87 | $5.28 — |
| QUALCOMM Incorporated QCOM | $147.6 — |
-0.69
|
$162.06B — | $6.91M — | $147.36 — | $149.49 — | $162.06B — | 15.07 | $9.79 — |
| Amgen AMGN | $278.4 — |
-0.38
|
$149.7B — | $3.86M — | $276.62 — | $281.34 — | $149.7B — | 25.35 | $10.98 — |
| Gilead Sciences GILD | $108.44 — |
-0.6
|
$134.89B — | $4.59M — | $107.23 — | $109.45 — | $134.89B — | 22.78 | $4.76 — |
| Automatic Data Processing ADP | $324.14 — |
-0.48
|
$131.58B — | $1.16M — | $323.71 — | $327.99 — | $131.58B — | 33.17 | $9.77 — |
| Applied Materials AMAT | $161.59 — |
-0.15
|
$129.68B — | $6.69M — | $160.88 — | $163.67 — | $129.68B — | 19.65 | $8.22 — |
- {{ link.label }} {{link}}