NASDAQ-100 Total Return XNDX Index
26325.01 USD
{{ price }}
-0.995822%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
26277.86
-
26539.96 USD
Anzahl der Komponenten
103
NASDAQ-100 Total Return Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| WDC | Western Digital | +2.02% | |
|---|---|---|---|
| ORLY | O'Reilly Automotive | +0.77% | |
| MU | Micron Technology | +0.42% | |
| INTC | Intel | +0.29% | |
| KLAC | KLA | +0.07% |
Top 5 Verlierer der letzten 24 Stunden
| ADBE | Adobe | -4.74% | |
|---|---|---|---|
| TSLA | Tesla | -3.88% | |
| BIIB | Biogen | -3.42% | |
| GRMN | Garmin | -3.01% | |
| REGN | Regeneron Pharmaceuticals | -2.64% |
NASDAQ-100 Total Return XNDX FINANZEN UND HANDELSÜBERSICHT
| NASDAQ-100 Total Return Index Kurs | 26325.01 USD |
| Kurs Vortag | 17898.13 USD |
| Öffnen | 17831.3 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 17807.99 - 18185.49 USD |
| 52-Wochen-Spanne | 17807.99 - 18185.49 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | N/A |
Handelsinformationen
NASDAQ-100 Total Return Index Kursverlauf
| 52-Wochen-Hoch | 18185.49 USD |
| 52-Wochen-Tief | 17807.99 USD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für XNDX
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für NASDAQ-100 Total Return Index
Was ist der aktuelle XNDX Index Kurs?
NASDAQ-100 Total Return XNDX Index Kurs beträgt heute 26325.01 USD.
Wie kann ich den NASDAQ-100 Total Return Index kaufen?
Sie können den XNDX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NASDAQ-100 Total Return?
Das Tickersymbol oder der Index für NASDAQ-100 Total Return ist XNDX.
Wie viele Komponenten enthält der NASDAQ-100 Total Return Index?
NASDAQ-100 Total Return Index enthält 103 Komponenten.
Welchem Land gehört der NASDAQ-100 Total Return Index an?
NASDAQ-100 Total Return Index gehört zu United States.
Zu welcher Börse gehört der NASDAQ-100 Total Return Index?
NASDAQ-100 Total Return Index gehört zur Börse Nasdaq GIDS.
NASDAQ-100 Total Return KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $478.04 — |
-0.23
|
$3.55T — | $14.96M — | $474.1 — | $478.74 — | $3.55T — | 36.91 | $12.95 — |
| NVIDIA NVDA | $144.12 — |
-0.39
|
$3.51T — | $137.33M — | $143.78 — | $145.22 — | $3.51T — | 46.49 | $3.1 — |
| Apple AAPL | $195.64 — |
-1.4
|
$2.92T — | $38.08M — | $195.21 — | $198.39 — | $2.92T — | 30.47 | $6.42 — |
| Amazon.com AMZN | $214.82 — |
-0.59
|
$2.28T — | $29.81M — | $214.56 — | $217.41 — | $2.28T — | 34.98 | $6.14 — |
| Alphabet Inc. GOOGL | $175.95 — |
-0.46
|
$2.14T — | $24.92M — | $174.58 — | $177.36 — | $2.14T — | 19.63 | $8.96 — |
| Alphabet GOOG | $177.23 — |
-0.4
|
$2.14T — | $16.42M — | $175.94 — | $178.71 — | $2.14T — | 19.75 | $8.97 — |
| Broadcom AVGO | $249.37 — |
-1.08
|
$1.17T — | $20.99M — | $247.92 — | $253.96 — | $1.17T — | 91.01 | $2.74 — |
| Tesla TSLA | $316.35 — |
-3.88
|
$1.02T — | $86.63M — | $314.75 — | $327.26 — | $1.02T — | 181.81 | $1.74 — |
| Netflix NFLX | $1,220.67 — |
-0.38
|
$519.48B — | $1.89M — | $1,216.5 — | $1,232.36 — | $519.48B — | 57.79 | $21.12 — |
| Costco Wholesale COST | $977.72 — |
-0.67
|
$433.6B — | $1.65M — | $976.2 — | $986.1 — | $433.6B — | 55.55 | $17.6 — |
| Cisco Systems CSCO | $65.33 — |
-0.27
|
$258.71B — | $18.53M — | $65.02 — | $66.15 — | $258.71B — | 26.66 | $2.45 — |
| Intuit INTU | $764.9 — |
-0.41
|
$213.37B — | $1.34M — | $761.67 — | $769.64 — | $213.37B — | 62.49 | $12.24 — |
| Intuitive Surgical ISRG | $512.11 — |
-1.34
|
$183.55B — | $1.51M — | $509 — | $517.72 — | $183.55B — | 75.19 | $6.81 — |
| Texas Instruments Incorporated TXN | $197.69 — |
-0.77
|
$179.6B — | $4.66M — | $196.88 — | $200.62 — | $179.6B — | 37.44 | $5.28 — |
| QUALCOMM Incorporated QCOM | $154.46 — |
-1.54
|
$169.6B — | $7.14M — | $154.4 — | $157.58 — | $169.6B — | 15.77 | $9.79 — |
| Adobe ADBE | $382.68 — |
-4.74
|
$163.1B — | $6.76M — | $381.8 — | $399.67 — | $163.1B — | 24.51 | $15.61 — |
| Amgen AMGN | $290.05 — |
-1.86
|
$155.96B — | $2.51M — | $289.63 — | $295.8 — | $155.96B — | 26.46 | $10.96 — |
| Applied Materials AMAT | $174.09 — |
-1.39
|
$139.71B — | $6M — | $174.07 — | $178.31 — | $139.71B — | 21.17 | $8.22 — |
| Micron Technology MU | $120.34 — |
+0.42
|
$134.49B — | $20.55M — | $119.35 — | $123.51 — | $134.49B — | 28.78 | $4.18 — |
| Gilead Sciences GILD | $108 — |
-2.55
|
$134.34B — | $5.44M — | $107.74 — | $110.69 — | $134.34B — | 22.68 | $4.76 — |
- {{ link.label }} {{link}}