US Tech-100 Total Return XNDX Index
30093.11 USD
{{ price }}
0.504708%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
30074.07
-
30655.2 USD
Anzahl der Komponenten
103
US Tech-100 Total Return Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| REGN | Regeneron Pharmaceuticals | +6.7% | |
|---|---|---|---|
| TSLA | Tesla | +5.92% | |
| MAT | Mattel | +2.56% | |
| BBBY | Bed Bath & Beyond | +2.45% | |
| PCAR | PACCAR | +2.32% |
Top 5 Verlierer der letzten 24 Stunden
| TRIP | Tripadvisor | -5.23% | |
|---|---|---|---|
| MU | Micron Technology | -3.97% | |
| BIDU | Baidu | -2.74% | |
| WDC | Western Digital | -1.41% | |
| VRSK | Verisk Analytics | -1.39% |
US Tech-100 Total Return XNDX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Total Return Index Kurs | 30093.11 USD |
| Kurs Vortag | 17898.13 USD |
| Öffnen | 17831.3 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 17807.99 - 18185.49 USD |
| 52-Wochen-Spanne | 17807.99 - 18185.49 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | N/A |
Handelsinformationen
US Tech-100 Total Return Index Kursverlauf
| 52-Wochen-Hoch | 18185.49 USD |
| 52-Wochen-Tief | 17807.99 USD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für XNDX
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für US Tech-100 Total Return Index
Was ist der aktuelle XNDX Index Kurs?
US Tech-100 Total Return XNDX Index Kurs beträgt heute 30093.11 USD.
Wie kann ich den US Tech-100 Total Return Index kaufen?
Sie können den XNDX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Total Return?
Das Tickersymbol oder der Index für US Tech-100 Total Return ist XNDX.
Wie viele Komponenten enthält der US Tech-100 Total Return Index?
US Tech-100 Total Return Index enthält 103 Komponenten.
Welchem Land gehört der US Tech-100 Total Return Index an?
US Tech-100 Total Return Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Total Return Index?
US Tech-100 Total Return Index gehört zur Börse Tech Market.
US Tech-100 Total Return KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $186.97 — |
+0.24
|
$4.63T — | $151.09M — | $188.65 — | $196.00 — | $4.63T — | 46.83 | $4.05 — |
| Apple AAPL | $270.94 — |
+0.89
|
$4.04T — | $16.26M — | $270.81 — | $275.43 — | $4.04T — | 36.42 | $7.47 — |
| Alphabet Inc. GOOGL | $298.03 — |
+1.78
|
$3.65T — | $28.47M — | $299.82 — | $306.41 — | $3.65T — | 29.73 | $10.13 — |
| Alphabet GOOG | $298.49 — |
+1.88
|
$3.64T — | $16.32M — | $300.19 — | $306.89 — | $3.64T — | 29.73 | $10.14 — |
| Microsoft MSFT | $485.54 — |
<0.01
|
$3.62T — | $8.20M — | $486.54 — | $493.57 — | $3.62T — | 34.59 | $14.08 — |
| Amazon.com AMZN | $222.62 — |
+0.01
|
$2.39T — | $18.53M — | $223.73 — | $227.41 — | $2.39T — | 31.62 | $7.08 — |
| Broadcom AVGO | $362.08 — |
+2.16
|
$1.74T — | $11.85M — | $365.54 — | $376.08 — | $1.74T — | 94.30 | $3.90 — |
| Tesla TSLA | $427.89 — |
+5.92
|
$1.42T — | $30.37M — | $414.63 — | $428.94 — | $1.42T — | 295.09 | $1.45 — |
| Netflix NFLX | $107.90 — |
-1.05
|
$461.23B — | $13.78M — | $107.84 — | $111.10 — | $461.23B — | 45.35 | $2.40 — |
| Costco Wholesale COST | $894.91 — |
+0.48
|
$396.87B — | $784.87K — | $893.00 — | $904.57 — | $396.87B — | 49.25 | $18.17 — |
| Cisco Systems CSCO | $79.13 — |
+0.95
|
$312.66B — | $7.91M — | $78.78 — | $80.06 — | $312.66B — | 30.55 | $2.59 — |
| Micron Technology MU | $212.27 — |
-3.97
|
$243.53B — | $18.28M — | $216.70 — | $230.60 — | $243.53B — | 28.58 | $7.59 — |
| Intuitive Surgical ISRG | $567.94 — |
+0.58
|
$203.59B — | $505.12K — | $565.93 — | $574.45 — | $203.59B — | 75.02 | $7.57 — |
| Applied Materials AMAT | $234.09 — |
-0.25
|
$186.48B — | $1.88M — | $234.00 — | $240.76 — | $186.48B — | 27.06 | $8.65 — |
| Amgen AMGN | $339.60 — |
-0.82
|
$182.87B — | $628.08K — | $337.50 — | $345.09 — | $182.87B — | 26.24 | $12.94 — |
| Intuit INTU | $653.30 — |
+0.41
|
$182.24B — | $495.38K — | $653.05 — | $664.54 — | $182.24B — | 47.82 | $13.66 — |
| QUALCOMM Incorporated QCOM | $166.41 — |
+0.18
|
$179.56B — | $1.79M — | $166.26 — | $168.88 — | $179.56B — | 33.14 | $5.02 — |
| Intel INTC | $35.35 — |
+0.68
|
$170.19B — | $29.94M — | $35.58 — | $36.68 — | $170.19B — | 594.66 | $0.06 — |
| Gilead Sciences GILD | $127.38 — |
-0.54
|
$158.05B — | $2.11M — | $126.24 — | $128.70 — | $158.05B — | 19.74 | $6.45 — |
| KLA KLAC | $1,170.22 — |
+0.24
|
$154.10B — | $193.03K — | $1,170.22 — | $1,201.49 — | $154.10B — | 36.71 | $31.87 — |
- {{ link.label }} {{link}}