NASDAQ 100 Total Return XNDX Index
24050.55 USD
{{ price }}
0.387180%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
23732.3
-
24162.99 USD
Anzahl der Komponenten
103
NASDAQ 100 Total Return Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TRIP | Tripadvisor | +12.54% | |
|---|---|---|---|
| MAT | Mattel | +4.68% | |
| VRSK | Verisk Analytics | +4.63% | |
| QCOM | QUALCOMM Incorporated | +3.15% | |
| NVDA | NVIDIA | +3.1% |
Top 5 Verlierer der letzten 24 Stunden
| GOOG | Alphabet | -7.51% | |
|---|---|---|---|
| GOOGL | Alphabet Inc. | -7.26% | |
| BIDU | Baidu | -4.97% | |
| VRTX | Vertex Pharmaceuticals Incorporated | -3.38% | |
| VOD | Vodafone | -2.79% |
NASDAQ 100 Total Return XNDX FINANZEN UND HANDELSÜBERSICHT
| NASDAQ 100 Total Return Index Kurs | 24050.55 USD |
| Kurs Vortag | 17898.13 USD |
| Öffnen | 17831.3 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 17807.99 - 18185.49 USD |
| 52-Wochen-Spanne | 17807.99 - 18185.49 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | N/A |
Handelsinformationen
NASDAQ 100 Total Return Index Kursverlauf
| 52-Wochen-Hoch | 18185.49 USD |
| 52-Wochen-Tief | 17807.99 USD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für XNDX
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für NASDAQ 100 Total Return Index
Was ist der aktuelle XNDX Index Kurs?
NASDAQ 100 Total Return XNDX Index Kurs beträgt heute 24050.55 USD.
Wie kann ich den NASDAQ 100 Total Return Index kaufen?
Sie können den XNDX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NASDAQ 100 Total Return?
Das Tickersymbol oder der Index für NASDAQ 100 Total Return ist XNDX.
Wie viele Komponenten enthält der NASDAQ 100 Total Return Index?
NASDAQ 100 Total Return Index enthält 103 Komponenten.
Welchem Land gehört der NASDAQ 100 Total Return Index an?
NASDAQ 100 Total Return Index gehört zu United States.
Zu welcher Börse gehört der NASDAQ 100 Total Return Index?
NASDAQ 100 Total Return Index gehört zur Börse Nasdaq GIDS.
NASDAQ 100 Total Return KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $433.35 — |
<0.01
|
$3.22T — | $23.26M — | $431.11 — | $438.12 — | $3.22T — | 33.43 | $12.96 — |
| Apple AAPL | $196.25 — |
-1.14
|
$2.93T — | $65.92M — | $193.25 — | $199.44 — | $2.93T — | 30.56 | $6.42 — |
| NVIDIA NVDA | $117.06 — |
+3.1
|
$2.86T — | $202.63M — | $112.28 — | $117.68 — | $2.86T — | 39.81 | $2.94 — |
| Amazon.com AMZN | $188.71 — |
+2
|
$2T — | $43.59M — | $185.01 — | $190.99 — | $2T — | 30.78 | $6.13 — |
| Alphabet Inc. GOOGL | $151.38 — |
-7.26
|
$1.84T — | $127.11M — | $147.84 — | $165 — | $1.84T — | 16.89 | $8.96 — |
| Alphabet GOOG | $152.8 — |
-7.51
|
$1.84T — | $78.18M — | $149.49 — | $166.98 — | $1.84T — | 17.07 | $8.95 — |
| Broadcom AVGO | $204.81 — |
+2.36
|
$963.01B — | $19.68M — | $198.47 — | $206.23 — | $963.01B — | 95.26 | $2.15 — |
| Tesla TSLA | $280.03 — |
+1.38
|
$889.69B — | $70.75M — | $271.07 — | $277.92 — | $889.69B — | 158.74 | $1.74 — |
| Netflix NFLX | $1,155.41 — |
+1.56
|
$491.71B — | $4.33M — | $1,138 — | $1,164 — | $491.71B — | 54.65 | $21.14 — |
| Costco Wholesale COST | $1,007.15 — |
-0.33
|
$446.86B — | $1.29M — | $1,001.47 — | $1,014.1 — | $446.86B — | 58.82 | $17.12 — |
| Cisco Systems CSCO | $59.57 — |
+0.59
|
$236.99B — | $14.08M — | $59.07 — | $59.9 — | $236.99B — | 26.12 | $2.28 — |
| Intuitive Surgical ISRG | $536.15 — |
+1.07
|
$192.17B — | $1.3M — | $528.87 — | $539.05 — | $192.17B — | 78.72 | $6.81 — |
| Intuit INTU | $641.14 — |
+2.33
|
$179.24B — | $1.64M — | $626.6 — | $642.47 — | $179.24B — | 59.86 | $10.71 — |
| Adobe ADBE | $384.97 — |
+0.52
|
$164.07B — | $2.15M — | $380.95 — | $387.83 — | $164.07B — | 25.44 | $15.13 — |
| QUALCOMM Incorporated QCOM | $144.3 — |
+3.15
|
$158.44B — | $10.18M — | $140.25 — | $144.69 — | $158.44B — | 14.72 | $9.8 — |
| Texas Instruments Incorporated TXN | $164.79 — |
+2.3
|
$149.71B — | $5.67M — | $161.9 — | $165.52 — | $149.71B — | 31.26 | $5.27 — |
| Amgen AMGN | $275.84 — |
+2
|
$148.32B — | $2.34M — | $270.44 — | $276.67 — | $148.32B — | 25.12 | $10.98 — |
| Comcast Corporation CMCSA | $34.39 — |
-0.29
|
$128.4B — | $25.15M — | $34.21 — | $34.88 — | $128.4B — | 8.47 | $4.06 — |
| Applied Materials AMAT | $155.81 — |
+1.82
|
$126.59B — | $5.5M — | $151.51 — | $156.2 — | $126.59B — | 20.36 | $7.65 — |
| Automatic Data Processing ADP | $305.18 — |
+0.61
|
$123.88B — | $1.86M — | $302.38 — | $306.17 — | $123.88B — | 31.23 | $9.77 — |
- {{ link.label }} {{link}}