US Tech-100 Total Return XNDX Index
36009.07 USD
{{ price }}
-0.282872%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
35631.06
-
36337.75 USD
Anzahl der Komponenten
103
US Tech-100 Total Return Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TRIP | Tripadvisor | +4.29% | |
|---|---|---|---|
| BBBY | Bed Bath & Beyond | +3.88% | |
| GOOGL | Alphabet Inc. | +3.17% | |
| AMZN | Amazon.com | +3.02% | |
| MSFT | Microsoft | +2.78% |
Top 5 Verlierer der letzten 24 Stunden
| WDC | Western Digital | -8.78% | |
|---|---|---|---|
| MU | Micron Technology | -8.02% | |
| NTAP | NetApp | -7.13% | |
| STX | Seagate Technology | -5.69% | |
| AKAM | Akamai | -4.84% |
US Tech-100 Total Return XNDX FINANZEN UND HANDELSÜBERSICHT
| US Tech-100 Total Return Index Kurs | 36009.07 USD |
| Kurs Vortag | 29492.49 USD |
| Öffnen | 30519.73 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 30168.26 - 30519.73 USD |
| 52-Wochen-Spanne | 30168.26 - 30519.73 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | N/A |
Handelsinformationen
US Tech-100 Total Return Index Kursverlauf
| 52-Wochen-Hoch | 30519.73 USD |
| 52-Wochen-Tief | 30168.26 USD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für XNDX
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für US Tech-100 Total Return Index
Was ist der aktuelle XNDX Index Kurs?
US Tech-100 Total Return XNDX Index Kurs beträgt heute 36009.07 USD.
Wie kann ich den US Tech-100 Total Return Index kaufen?
Sie können den XNDX Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für US Tech-100 Total Return?
Das Tickersymbol oder der Index für US Tech-100 Total Return ist XNDX.
Wie viele Komponenten enthält der US Tech-100 Total Return Index?
US Tech-100 Total Return Index enthält 103 Komponenten.
Welchem Land gehört der US Tech-100 Total Return Index an?
US Tech-100 Total Return Index gehört zu United States.
Zu welcher Börse gehört der US Tech-100 Total Return Index?
US Tech-100 Total Return Index gehört zur Börse Tech Market.
US Tech-100 Total Return KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
NVIDIA
NVDA
US
|
$211.54 — |
+0.33
|
$5.15T — | $118.98M — | $206.04 — | $213.81 — | $5.15T — | 32.59 | $6.52 — |
|
Apple
AAPL
US
|
$327.67 — |
+0.05
|
$4.81T — | $60.78M — | $317.32 — | $328.72 — | $4.81T — | 39.69 | $8.25 — |
|
Alphabet Inc.
GOOGL
US
|
$370.92 — |
+3.17
|
$4.53T — | $28.12M — | $357.76 — | $373.65 — | $4.53T — | 28.27 | $13.12 — |
|
Microsoft
MSFT
US
|
$395.63 — |
+2.78
|
$2.94T — | $32.66M — | $386.40 — | $398.96 — | $2.94T — | 23.57 | $16.78 — |
|
Amazon.com
AMZN
US
|
$254.96 — |
+3.02
|
$2.74T — | $42.30M — | $249.92 — | $256.48 — | $2.74T — | 30.46 | $8.37 — |
|
Broadcom
AVGO
US
|
$394.28 — |
+1.33
|
$1.88T — | $16.17M — | $386.74 — | $399.00 — | $1.88T — | 65.82 | $5.99 — |
|
Tesla
TSLA
US
|
$394.61 — |
+0.04
|
$1.48T — | $31.39M — | $390.66 — | $406.59 — | $1.48T — | 355.36 | $1.11 — |
|
Micron Technology
MU
US
|
$904.28 — |
-8.02
|
$1.02T — | $54.19M — | $873.63 — | $978.40 — | $1.02T — | 20.44 | $44.24 — |
|
Intel
INTC
US
|
$102.99 — |
-4.43
|
$517.63B — | $119.66M — | $99.20 — | $109.49 — | $517.63B — | 0 | -$0.60 — |
|
Applied Materials
AMAT
US
|
$579.43 — |
-2.73
|
$460.04B — | $8.15M — | $557.16 — | $611.72 — | $460.04B — | 54.66 | $10.60 — |
|
Cisco Systems
CSCO
US
|
$111.77 — |
-4.54
|
$440.53B — | $22.67M — | $110.22 — | $117.50 — | $440.53B — | 37.25 | $3.00 — |
|
Costco Wholesale
COST
US
|
$916.54 — |
-0.57
|
$406.47B — | $2.29M — | $910.50 — | $927.58 — | $406.47B — | 46.03 | $19.91 — |
|
Netflix
NFLX
US
|
$73.68 — |
+0.2
|
$310.25B — | $32.38M — | $73.13 — | $75.06 — | $310.25B — | 23.76 | $3.10 — |
|
KLA
KLAC
US
|
$224.50 — |
-2.55
|
$293.26B — | $10.36M — | $216.47 — | $236.54 — | $293.26B — | 63.77 | $3.52 — |
|
Texas Instruments Incorporated
TXN
US
|
$301.19 — |
-1.43
|
$274.11B — | $6.04M — | $295.51 — | $312.01 — | $274.11B — | 51.57 | $5.84 — |
|
Amgen
AMGN
US
|
$358.32 — |
+0.86
|
$193.39B — | $1.71M — | $353.95 — | $359.90 — | $193.39B — | 24.90 | $14.39 — |
|
Analog Devices
ADI
US
|
$390.96 — |
-0.46
|
$190.43B — | $3.10M — | $383.28 — | $399.40 — | $190.43B — | 58.17 | $6.72 — |
|
QUALCOMM Incorporated
QCOM
US
|
$177.98 — |
-0.07
|
$187.59B — | $9.41M — | $174.76 — | $180.71 — | $187.59B — | 19.13 | $9.30 — |
|
Seagate Technology
STX
US
|
$828.30 — |
-5.69
|
$185.73B — | $4.70M — | $788.97 — | $893.00 — | $185.73B — | 78.58 | $10.54 — |
|
Western Digital
WDC
US
|
$513.84 — |
-8.78
|
$177.11B — | $7.85M — | $496.50 — | $569.35 — | $177.11B — | 30.71 | $16.73 — |
- {{ link.label }} {{link}}