NASDAQ-100 Total Return XNDX Index
27506.78 USD
{{ price }}
-0.792548%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
27387.84
-
27616.69 USD
Anzahl der Komponenten
103
NASDAQ-100 Total Return Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| INTC | Intel | +5.9% | |
|---|---|---|---|
| TSCO | Tractor Supply Company | +3.9% | |
| MU | Micron Technology | +3.88% | |
| WYNN | Wynn Resorts | +2.88% | |
| TSLA | Tesla | +2.68% |
Top 5 Verlierer der letzten 24 Stunden
| ILMN | Illumina | -3.62% | |
|---|---|---|---|
| SIRI | Sirius XM | -2.76% | |
| NXPI | NXP Semiconductors | -2.63% | |
| QCOM | QUALCOMM Incorporated | -2.54% | |
| FOXA | Fox Corporation | -2.49% |
NASDAQ-100 Total Return XNDX FINANZEN UND HANDELSÜBERSICHT
| NASDAQ-100 Total Return Index Kurs | 27506.78 USD |
| Kurs Vortag | 17898.13 USD |
| Öffnen | 17831.3 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 17807.99 - 18185.49 USD |
| 52-Wochen-Spanne | 17807.99 - 18185.49 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | N/A |
Handelsinformationen
NASDAQ-100 Total Return Index Kursverlauf
| 52-Wochen-Hoch | 18185.49 USD |
| 52-Wochen-Tief | 17807.99 USD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für XNDX
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für NASDAQ-100 Total Return Index
Was ist der aktuelle XNDX Index Kurs?
NASDAQ-100 Total Return XNDX Index Kurs beträgt heute 27506.78 USD.
Wie kann ich den NASDAQ-100 Total Return Index kaufen?
Sie können den XNDX Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für NASDAQ-100 Total Return?
Das Tickersymbol oder der Index für NASDAQ-100 Total Return ist XNDX.
Wie viele Komponenten enthält der NASDAQ-100 Total Return Index?
NASDAQ-100 Total Return Index enthält 103 Komponenten.
Welchem Land gehört der NASDAQ-100 Total Return Index an?
NASDAQ-100 Total Return Index gehört zu United States.
Zu welcher Börse gehört der NASDAQ-100 Total Return Index?
NASDAQ-100 Total Return Index gehört zur Börse Nasdaq GIDS.
NASDAQ-100 Total Return KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| NVIDIA NVDA | $159.13 — |
+0.56
|
$3.86T — | $38.02M — | $157.34 — | $159.31 — | $3.86T — | 51.04 | $3.1 — |
| Microsoft MSFT | $496.6 — |
-0.23
|
$3.7T — | $2.14M — | $495.23 — | $498.75 — | $3.7T — | 38.46 | $12.94 — |
| Apple AAPL | $210.04 — |
+0.04
|
$3.14T — | $9.78M — | $208.8 — | $216.23 — | $3.14T — | 32.70 | $6.42 — |
| Amazon.com AMZN | $220.18 — |
-1.47
|
$2.37T — | $21.22M — | $222.37 — | $224.29 — | $2.37T — | 36.33 | $6.15 — |
| Alphabet GOOG | $176.12 — |
-0.81
|
$2.15T — | $5.93M — | $176.64 — | $180.34 — | $2.15T — | 19.79 | $8.97 — |
| Alphabet Inc. GOOGL | $175.13 — |
-0.94
|
$2.15T — | $9.03M — | $175.68 — | $179.3 — | $2.15T — | 19.73 | $8.96 — |
| Broadcom AVGO | $273.39 — |
-0.29
|
$1.29T — | $3.32M — | $272.66 — | $277.56 — | $1.29T — | 100.06 | $2.74 — |
| Tesla TSLA | $301.83 — |
+2.68
|
$946.77B — | $53.8M — | $288.77 — | $296.15 — | $946.77B — | 167.01 | $1.76 — |
| Netflix NFLX | $1,272.48 — |
-1.33
|
$548.82B — | $1.22M — | $1,276.02 — | $1,295 — | $548.82B — | 60.97 | $21.15 — |
| Costco Wholesale COST | $988.27 — |
-0.39
|
$440.01B — | $277.54K — | $976.2 — | $992.89 — | $440.01B — | 56.18 | $17.66 — |
| Cisco Systems CSCO | $68.94 — |
+0.01
|
$272.96B — | $22.52M — | $68.61 — | $69.3 — | $272.96B — | 28.13 | $2.45 — |
| Intuit INTU | $783.4 — |
-0.03
|
$218.59B — | $1.29M — | $778.79 — | $780.48 — | $218.59B — | 64.12 | $12.22 — |
| Texas Instruments Incorporated TXN | $214.15 — |
+0.35
|
$193.88B — | $5.22M — | $212.2 — | $215.63 — | $193.88B — | 40.49 | $5.27 — |
| Intuitive Surgical ISRG | $535.39 — |
+0.13
|
$191.65B — | $1.19M — | $532.88 — | $544.88 — | $191.65B — | 78.17 | $6.84 — |
| QUALCOMM Incorporated QCOM | $158.09 — |
-2.54
|
$173.58B — | $7.15M — | $157.57 — | $161.49 — | $173.58B — | 16.13 | $9.8 — |
| Adobe ADBE | $376.93 — |
-0.63
|
$159.89B — | $3.54M — | $375.52 — | $382.22 — | $159.89B — | 24.16 | $15.6 — |
| Amgen AMGN | $292.95 — |
-1.77
|
$157.52B — | $2.08M — | $291.38 — | $298 — | $157.52B — | 26.72 | $10.96 — |
| Applied Materials AMAT | $190.78 — |
-0.14
|
$153.1B — | $6.57M — | $189.12 — | $191.65 — | $153.1B — | 23.20 | $8.22 — |
| Gilead Sciences GILD | $111.78 — |
+0.03
|
$139.05B — | $6.95M — | $110.75 — | $112.58 — | $139.05B — | 23.48 | $4.76 — |
| Micron Technology MU | $124.57 — |
+3.88
|
$134.21B — | $10.62M — | $118.91 — | $121.51 — | $134.21B — | 21.60 | $5.55 — |
- {{ link.label }} {{link}}