OMX Nordic 40 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EVO.ST | Evolution AB (publ) | +7.77% | |
|---|---|---|---|
| PNDORA.CO | Pandora A/S | +3.7% | |
| VWS.CO | Vestas Wind Systems A/S | +3.1% | |
| NESTE.HE | Neste Oyj | +2.84% | |
| ORSTED.CO | Ørsted A/S | +2.49% |
Top 5 Verlierer der letzten 24 Stunden
| CARL-B.CO | Carlsberg A/S | -3.84% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | -2.73% | |
| NIBE-B.ST | NIBE Industrier AB (publ) | -2.01% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -1.31% | |
| TELIA.ST | Telia Company AB (publ) | -0.71% |
OMX Nordic 40 OMXN40 FINANZEN UND HANDELSÜBERSICHT
| OMX Nordic 40 Index Kurs | 2434 EUR |
| Kurs Vortag | 2322 EUR |
| Öffnen | 2301.05 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 2300.66 - 2360.74 EUR |
| 52-Wochen-Spanne | 1412.46 - 2360.74 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
OMX Nordic 40 Index Kursverlauf
| 52-Wochen-Hoch | 2360.74 EUR |
| 52-Wochen-Tief | 1412.46 EUR |
| Gleitender Durchschnitt 50 Tage | 1615.63 EUR |
| Gleitender Durchschnitt 200 Tage | 1615.63 EUR |
Indexstatistiken für OMXN40
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für OMX Nordic 40 Index
Was ist der aktuelle OMXN40 Index Kurs?
OMX Nordic 40 OMXN40 Index Kurs beträgt heute 2434 EUR.
Wie kann ich den OMX Nordic 40 Index kaufen?
Sie können den OMXN40 Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Nordic 40?
Das Tickersymbol oder der Index für OMX Nordic 40 ist OMXN40.
Wie viele Komponenten enthält der OMX Nordic 40 Index?
OMX Nordic 40 Index enthält 43 Komponenten.
Welchem Land gehört der OMX Nordic 40 Index an?
OMX Nordic 40 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Nordic 40 Index?
OMX Nordic 40 Index gehört zur Börse Stockholm.
OMX Nordic 40 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $502.1 73.62 USD |
-2.73
|
$2.23T 327.11B USD | $1.51M 220.79K USD | $501.8 73.57 USD | $516 75.66 USD | $2.23T 327.11B USD | 21.37 | $23.49 3.44 USD |
| AstraZeneca PLC AZN.ST | $1,412.5 137.88 USD |
-0.53
|
$2.19T 213.74B USD | $117.17K 11.44K USD | $1,404 137.05 USD | $1,417 138.32 USD | $2.19T 213.74B USD | 30.05 | $47 4.59 USD |
| ABB Ltd ABB.ST | $565 55.15 USD |
+1.33
|
$1.03T 100.8B USD | $210.01K 20.5K USD | $557.2 54.39 USD | $567.6 55.4 USD | $1.03T 100.8B USD | 26.73 | $21.13 2.06 USD |
| Investor AB (publ) INVE-B.ST | $276.45 26.98 USD |
+0.56
|
$847.62B 82.74B USD | $1.09M 106.21K USD | $274.7 26.81 USD | $277.75 27.11 USD | $847.62B 82.74B USD | 19.56 | $14.13 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $153.8 15.01 USD |
+0.56
|
$721.85B 70.46B USD | $686.39K 67K USD | $152.25 14.86 USD | $154.2 15.05 USD | $721.85B 70.46B USD | 25.71 | $5.98 0.58 USD |
| DSV A/S DSV.CO | $1,591.5 233.35 USD |
-0.31
|
$374.78B 54.95B USD | $24.89K 3.65K USD | $1,589 232.98 USD | $1,610 236.06 USD | $374.78B 54.95B USD | 33.44 | $47.58 6.98 USD |
| AB Volvo (publ) VOLVBS.XC | $264.85 25.85 USD |
+1.34
|
$545.35B 53.23B USD | $506 49.39 USD | $264.85 25.85 USD | $265.25 25.89 USD | $545.35B 53.23B USD | 11.66 | $22.71 2.22 USD |
| AB Volvo (publ) VOLV-B.ST | $263.7 25.74 USD |
-0.34
|
$536.31B 52.35B USD | $762.35K 74.42K USD | $263.3 25.7 USD | $267.2 26.08 USD | $536.31B 52.35B USD | 11.60 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-FI.HE | $12.56 13.72 USD |
+1.09
|
$43.44B 47.48B USD | $1.1M 1.21M USD | $12.44 13.59 USD | $12.58 13.75 USD | $43.44B 47.48B USD | 8.90 | $1.41 1.54 USD |
| Nordea Bank Abp NDA-SE.ST | $137.65 13.44 USD |
+1.18
|
$476.21B 46.48B USD | $923.55K 90.15K USD | $136.35 13.31 USD | $137.8 13.45 USD | $476.21B 46.48B USD | 8.91 | $15.44 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.1 29.68 USD |
+0.56
|
$337.79B 32.97B USD | $166.6K 16.26K USD | $301.7 29.45 USD | $306 29.87 USD | $337.79B 32.97B USD | 23.07 | $13.18 1.29 USD |
| KONE Oyj KNEBV.HE | $56.58 61.85 USD |
+0.93
|
$29.3B 32.03B USD | $114.36K 125.01K USD | $55.12 60.25 USD | $56.72 62 USD | $29.3B 32.03B USD | 30.41 | $1.86 2.03 USD |
| EQT AB (publ) EQT.ST | $278.6 27.19 USD |
+1.24
|
$327.83B 32B USD | $140.04K 13.67K USD | $274.5 26.79 USD | $280.7 27.4 USD | $327.83B 32B USD | 38.80 | $7.18 0.7 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.75 16.08 USD |
+1.07
|
$325.84B 31.81B USD | $597.23K 58.3K USD | $162.9 15.9 USD | $165 16.11 USD | $325.84B 31.81B USD | 9.91 | $16.61 1.62 USD |
| Danske Bank A/S DANSKE.CO | $260.2 38.15 USD |
+1.64
|
$214.91B 31.51B USD | $492.03K 72.14K USD | $257.6 37.77 USD | $261.8 38.39 USD | $214.91B 31.51B USD | 9.22 | $28.21 4.14 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,465 1827.63 USD |
-1.31
|
$189.57B 27.8B USD | $8.6K 1.26K USD | $12,425 1821.77 USD | $12,885 1889.21 USD | $189.57B 27.8B USD | 4.30 | $2.89K 424.25 USD |
| Swedbank AB (publ) SWED-A.ST | $249.3 24.33 USD |
+0.93
|
$280.23B 27.35B USD | $730.98K 71.35K USD | $246.5 24.06 USD | $249.6 24.36 USD | $280.23B 27.35B USD | 8.13 | $30.65 2.99 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| Sampo Oyj SAMPO.HE | $9.13 9.98 USD |
+0.31
|
$24.58B 26.87B USD | $355.12K 388.2K USD | $9.08 9.93 USD | $9.16 10.01 USD | $24.58B 26.87B USD | 21.74 | $0.42 0.46 USD |
| Nokia Oyj NOKIA.HE | $4.53 4.95 USD |
+0.82
|
$24.4B 26.67B USD | $1.62M 1.77M USD | $4.5 4.92 USD | $4.54 4.97 USD | $24.4B 26.67B USD | 20.57 | $0.22 0.24 USD |
- {{ link.label }} {{link}}