OMX Nordic 40 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EVO.ST | Evolution AB (publ) | +8.73% | |
|---|---|---|---|
| PNDORA.CO | Pandora A/S | +4.44% | |
| NESTE.HE | Neste Oyj | +4.04% | |
| VWS.CO | Vestas Wind Systems A/S | +3.47% | |
| ORSTED.CO | Ørsted A/S | +2.93% |
Top 5 Verlierer der letzten 24 Stunden
| CARL-B.CO | Carlsberg A/S | -2.96% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | -2.46% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | -2.26% | |
| AZN.ST | AstraZeneca PLC | -1.34% | |
| TELIA.ST | Telia Company AB (publ) | -0.45% |
OMX Nordic 40 OMXN40 FINANZEN UND HANDELSÜBERSICHT
| OMX Nordic 40 Index Kurs | 2434.13 EUR |
| Kurs Vortag | 2322 EUR |
| Öffnen | 2301.05 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 2300.66 - 2360.74 EUR |
| 52-Wochen-Spanne | 1412.46 - 2360.74 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
OMX Nordic 40 Index Kursverlauf
| 52-Wochen-Hoch | 2360.74 EUR |
| 52-Wochen-Tief | 1412.46 EUR |
| Gleitender Durchschnitt 50 Tage | 1615.63 EUR |
| Gleitender Durchschnitt 200 Tage | 1615.63 EUR |
Indexstatistiken für OMXN40
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für OMX Nordic 40 Index
Was ist der aktuelle OMXN40 Index Kurs?
OMX Nordic 40 OMXN40 Index Kurs beträgt heute 2434.13 EUR.
Wie kann ich den OMX Nordic 40 Index kaufen?
Sie können den OMXN40 Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Nordic 40?
Das Tickersymbol oder der Index für OMX Nordic 40 ist OMXN40.
Wie viele Komponenten enthält der OMX Nordic 40 Index?
OMX Nordic 40 Index enthält 43 Komponenten.
Welchem Land gehört der OMX Nordic 40 Index an?
OMX Nordic 40 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Nordic 40 Index?
OMX Nordic 40 Index gehört zur Börse Stockholm.
OMX Nordic 40 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $503.5 73.82 USD |
-2.46
|
$2.24T 328.03B USD | $2.25M 330.36K USD | $497.3 72.91 USD | $516 75.66 USD | $2.24T 328.03B USD | 21.43 | $23.49 3.44 USD |
| AstraZeneca PLC AZN.ST | $1,401 136.75 USD |
-1.34
|
$2.17T 212B USD | $237.94K 23.23K USD | $1,400 136.66 USD | $1,417 138.32 USD | $2.17T 212B USD | 29.80 | $47 4.59 USD |
| ABB Ltd ABB.ST | $568.8 55.52 USD |
+2.01
|
$1.04T 101.48B USD | $361.77K 35.31K USD | $557.2 54.39 USD | $569.6 55.6 USD | $1.04T 101.48B USD | 26.91 | $21.13 2.06 USD |
| Investor AB (publ) INVE-B.ST | $277.95 27.13 USD |
+1.11
|
$852.22B 83.19B USD | $1.63M 158.99K USD | $274.7 26.81 USD | $278.7 27.2 USD | $852.22B 83.19B USD | 19.67 | $14.13 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $153.9 15.02 USD |
+0.62
|
$722.32B 70.51B USD | $1.27M 123.67K USD | $152.25 14.86 USD | $154.55 15.09 USD | $722.32B 70.51B USD | 25.73 | $5.98 0.58 USD |
| DSV A/S DSV.CO | $1,603.5 235.11 USD |
+0.44
|
$377.6B 55.36B USD | $123.53K 18.11K USD | $1,588 232.83 USD | $1,610 236.06 USD | $377.6B 55.36B USD | 33.70 | $47.58 6.98 USD |
| AB Volvo (publ) VOLVBS.XC | $263.4 25.71 USD |
+0.78
|
$542.36B 52.94B USD | $1.49K 145.44 USD | $263.4 25.71 USD | $265.25 25.89 USD | $542.36B 52.94B USD | 11.59 | $22.71 2.22 USD |
| AB Volvo (publ) VOLV-B.ST | $264.2 25.79 USD |
-0.15
|
$537.33B 52.45B USD | $1.04M 101.5K USD | $262.6 25.63 USD | $267.2 26.08 USD | $537.33B 52.45B USD | 11.62 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-FI.HE | $12.6 13.77 USD |
+1.41
|
$43.57B 47.63B USD | $1.75M 1.91M USD | $12.44 13.59 USD | $12.62 13.8 USD | $43.57B 47.63B USD | 8.93 | $1.41 1.54 USD |
| Nordea Bank Abp NDA-SE.ST | $138 13.47 USD |
+1.43
|
$477.42B 46.6B USD | $1.35M 131.52K USD | $136.35 13.31 USD | $138.3 13.5 USD | $477.42B 46.6B USD | 8.93 | $15.44 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
+0.93
|
$339.01B 33.09B USD | $277.14K 27.05K USD | $301.7 29.45 USD | $306.2 29.89 USD | $339.01B 33.09B USD | 23.15 | $13.18 1.29 USD |
| EQT AB (publ) EQT.ST | $281.9 27.52 USD |
+2.43
|
$331.71B 32.38B USD | $269.77K 26.33K USD | $274.5 26.79 USD | $282.2 27.55 USD | $331.71B 32.38B USD | 39.26 | $7.18 0.7 USD |
| KONE Oyj KNEBV.HE | $56.66 61.94 USD |
+1.07
|
$29.34B 32.07B USD | $147.22K 160.93K USD | $55.12 60.25 USD | $56.72 62 USD | $29.34B 32.07B USD | 30.46 | $1.86 2.03 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.65 16.07 USD |
+1.01
|
$325.64B 31.79B USD | $867.98K 84.73K USD | $162.9 15.9 USD | $165 16.11 USD | $325.64B 31.79B USD | 9.91 | $16.61 1.62 USD |
| Danske Bank A/S DANSKE.CO | $260.1 38.14 USD |
+1.6
|
$214.83B 31.5B USD | $1.08M 157.93K USD | $257.6 37.77 USD | $261.8 38.39 USD | $214.83B 31.5B USD | 9.22 | $28.21 4.14 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,345 1810.04 USD |
-2.26
|
$187.75B 27.53B USD | $23.55K 3.45K USD | $12,345 1810.04 USD | $12,885 1889.21 USD | $187.75B 27.53B USD | 4.26 | $2.89K 424.25 USD |
| Swedbank AB (publ) SWED-A.ST | $249.3 24.33 USD |
+0.93
|
$280.23B 27.35B USD | $1.06M 103.48K USD | $246.5 24.06 USD | $249.6 24.36 USD | $280.23B 27.35B USD | 8.13 | $30.65 2.99 USD |
| Nokia Oyj NOKIA.HE | $4.62 5.05 USD |
+2.92
|
$24.91B 27.23B USD | $3.44M 3.76M USD | $4.5 4.92 USD | $4.63 5.06 USD | $24.91B 27.23B USD | 21.00 | $0.22 0.24 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| Sampo Oyj SAMPO.HE | $9.15 10 USD |
+0.46
|
$24.61B 26.91B USD | $807.22K 882.4K USD | $9.08 9.93 USD | $9.17 10.02 USD | $24.61B 26.91B USD | 21.77 | $0.42 0.46 USD |
- {{ link.label }} {{link}}