^TFNI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2889.TW | IBF Financial Holdings Co., Ltd. | +0.74% | |
|---|---|---|---|
| 2892.TW | First Financial Holding Co., Ltd. | +0.18% | |
| 2820.TW | China Bills Finance Corporation | 0% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | 0% | |
| 2816.TW | Union Insurance Co., Ltd. | -0.2% |
Top 5 Verlierer der letzten 24 Stunden
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -2.96% | |
|---|---|---|---|
| 2882.TW | Cathay Financial Holding Co., Ltd. | -1.63% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -1.51% | |
| 2838.TW | Union Bank of Taiwan | -1.43% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | -1.42% |
^TFNI TFNI FINANZEN UND HANDELSÜBERSICHT
| ^TFNI Index Kurs | 2141.67 TWD |
| Kurs Vortag | 2157.35 TWD |
| Öffnen | 2143.73 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2136.56 - 2151.39 TWD |
| 52-Wochen-Spanne | 1802.05 - 2184.48 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 642.99K TWD |
Handelsinformationen
^TFNI Index Kursverlauf
| 52-Wochen-Hoch | 2184.48 TWD |
| 52-Wochen-Tief | 1802.05 TWD |
| Gleitender Durchschnitt 50 Tage | 2036.56 TWD |
| Gleitender Durchschnitt 200 Tage | 2086.57 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 642.99K TWD |
| Durchschn. Vol. (10 Tage) | 740.06K TWD |
Q&A für ^TFNI Index
Was ist der aktuelle TFNI Index Kurs?
^TFNI TFNI Index Kurs beträgt heute 2141.67 TWD.
Wie kann ich den ^TFNI Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^TFNI?
Das Tickersymbol oder der Index für ^TFNI ist TFNI.
Wie viele Komponenten enthält der ^TFNI Index?
^TFNI Index enthält 31 Komponenten.
Welchem Land gehört der ^TFNI Index an?
^TFNI Index gehört zu Taiwan.
Zu welcher Börse gehört der ^TFNI Index?
^TFNI Index gehört zur Börse Taiwan.
^TFNI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.7 2.75 USD |
-0.8
|
$1.18T 37.65B USD | $29.14M 925.95K USD | $85.5 2.72 USD | $86.9 2.76 USD | $1.18T 37.65B USD | 7.51 | $11.54 0.37 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.2 2.1 USD |
-1.63
|
$971.1B 30.86B USD | $43.07M 1.37M USD | $65.6 2.08 USD | $66.9 2.13 USD | $971.1B 30.86B USD | 9.76 | $6.78 0.22 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43 1.37 USD |
-0.23
|
$845.09B 26.85B USD | $39.38M 1.25M USD | $42.75 1.36 USD | $43.25 1.37 USD | $845.09B 26.85B USD | 12.01 | $3.58 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.4 1.28 USD |
-0.86
|
$599.27B 19.04B USD | $16.28M 517.35K USD | $40.4 1.28 USD | $40.95 1.3 USD | $599.27B 19.04B USD | 19.14 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32 1.02 USD |
0
|
$511.87B 16.26B USD | $32.99M 1.05M USD | $31.7 1.01 USD | $32.05 1.02 USD | $511.87B 16.26B USD | 17.87 | $1.79 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.8 1.07 USD |
-0.88
|
$437.47B 13.9B USD | $20.99M 666.91K USD | $33.8 1.07 USD | $34.1 1.08 USD | $437.47B 13.9B USD | 12.75 | $2.65 0.08 USD |
| First Financial Holding Co., Ltd. 2892.TW | $28.6 0.91 USD |
+0.18
|
$401.22B 12.75B USD | $56.42M 1.79M USD | $28.3 0.9 USD | $28.7 0.91 USD | $401.22B 12.75B USD | 15.71 | $1.82 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
-1.21
|
$377.56B 12B USD | $7.01M 222.8K USD | $24.5 0.78 USD | $24.75 0.79 USD | $377.56B 12B USD | 19.91 | $1.23 0.04 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.45 0.84 USD |
-0.38
|
$364.46B 11.58B USD | $26.92M 855.36K USD | $26.45 0.84 USD | $26.65 0.85 USD | $364.46B 11.58B USD | 15.93 | $1.66 0.05 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.4 0.78 USD |
-0.61
|
$309.54B 9.84B USD | $23.64M 751.02K USD | $24.25 0.77 USD | $24.55 0.78 USD | $309.54B 9.84B USD | 13.70 | $1.78 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.3 0.52 USD |
-1.51
|
$276.71B 8.79B USD | $37.52M 1.19M USD | $16.3 0.52 USD | $16.5 0.52 USD | $276.71B 8.79B USD | 8.19 | $1.99 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.65 0.53 USD |
-0.89
|
$216.05B 6.87B USD | $24.57M 780.79K USD | $16.6 0.53 USD | $16.8 0.53 USD | $216.05B 6.87B USD | 12.15 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
-0.42
|
$209.89B 6.67B USD | $32.89M 1.05M USD | $11.8 0.37 USD | $11.9 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
-0.27
|
$207.87B 6.61B USD | $34.78M 1.11M USD | $18.55 0.59 USD | $18.65 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.15 0.48 USD |
-0.66
|
$147.23B 4.68B USD | $8.52M 270.66K USD | $15.15 0.48 USD | $15.3 0.49 USD | $147.23B 4.68B USD | 12.31 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.3 0.68 USD |
-0.47
|
$117.55B 3.74B USD | $4.99M 158.51K USD | $21.1 0.67 USD | $21.5 0.68 USD | $117.55B 3.74B USD | 14.10 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
-1.43
|
$69.86B 2.22B USD | $1.51M 48.08K USD | $17.25 0.55 USD | $17.6 0.56 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $51.9 1.65 USD |
-0.38
|
$57.67B 1.83B USD | $1.87M 59.53K USD | $51.7 1.64 USD | $52 1.65 USD | $57.67B 1.83B USD | 15.87 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $16.45M 522.66K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.55 0.43 USD |
+0.74
|
$49.23B 1.56B USD | $6.83M 217.17K USD | $13.4 0.43 USD | $13.65 0.43 USD | $49.23B 1.56B USD | 25.09 | $0.54 0.02 USD |
- {{ link.label }} {{link}}