TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2881.TW | Fubon Financial Holding Co., Ltd. | +7.2% | |
|---|---|---|---|
| 2882.TW | Cathay Financial Holding Co., Ltd. | +4.15% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.26% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +2.23% | |
| 2851.TW | Central Reinsurance Corporation | +2.1% |
Top 5 Verlierer der letzten 24 Stunden
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -1.72% | |
|---|---|---|---|
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -1.04% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | -0.91% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.83% | |
| 2845.TW | Far Eastern International Bank Ltd. | -0.74% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 3233.38 TWD |
| Kurs Vortag | 3203.49 TWD |
| Öffnen | 3170.96 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 3163.73 - 3239.27 TWD |
| 52-Wochen-Spanne | 2114.59 - 3275.55 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 773.37K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 3275.55 TWD |
| 52-Wochen-Tief | 2114.59 TWD |
| Gleitender Durchschnitt 50 Tage | 3143.11 TWD |
| Gleitender Durchschnitt 200 Tage | 2613.33 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 773.37K TWD |
| Durchschn. Vol. (10 Tage) | 500.89K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 3233.38 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$141.50 4.5 USD |
+7.2
|
NT$1.93T 61.44B USD | NT$46.20M 1.47M USD | NT$132.50 4.21 USD | NT$142.50 4.53 USD | NT$1.93T 61.44B USD | 16.90 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$103.00 3.27 USD |
+4.15
|
NT$1.51T 48.01B USD | NT$28.00M 889.81K USD | NT$99.00 3.15 USD | NT$104.00 3.3 USD | NT$1.51T 48.01B USD | 14.58 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.50 2.05 USD |
+1.42
|
NT$1.27T 40.33B USD | NT$20.38M 647.71K USD | NT$63.10 2.01 USD | NT$64.70 2.06 USD | NT$1.27T 40.33B USD | 15.88 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$37.15 1.18 USD |
+1.78
|
NT$933.02B 29.65B USD | NT$29.89M 949.81K USD | NT$36.45 1.16 USD | NT$37.15 1.18 USD | NT$933.02B 29.65B USD | 19.65 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$865.14B 27.49B USD | NT$14.63M 464.96K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$865.14B 27.49B USD | 23.72 | NT$2.63 0.08 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$47.00 1.49 USD |
+0.32
|
NT$697.17B 22.15B USD | NT$23.41M 743.86K USD | NT$46.50 1.48 USD | NT$47.15 1.5 USD | NT$697.17B 22.15B USD | 19.91 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$39.00 1.24 USD |
+2.23
|
NT$631.49B 20.07B USD | NT$34.86M 1.11M USD | NT$38.10 1.21 USD | NT$39.10 1.24 USD | NT$631.49B 20.07B USD | 18.39 | NT$2.12 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.30 1.25 USD |
+0.9
|
NT$580.94B 18.46B USD | NT$18.67M 593.37K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$580.94B 18.46B USD | 20.36 | NT$1.93 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.80 1.26 USD |
+1.4
|
NT$553.90B 17.6B USD | NT$17.54M 557.42K USD | NT$39.15 1.24 USD | NT$40.50 1.29 USD | NT$553.90B 17.6B USD | 21.17 | NT$1.88 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$31.70 1.01 USD |
+2.26
|
NT$538.10B 17.1B USD | NT$37.10M 1.18M USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$538.10B 17.1B USD | 18.21 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.80 1.07 USD |
+0.75
|
NT$486.03B 15.44B USD | NT$28.49M 905.15K USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$486.03B 15.44B USD | 18.07 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$402.63B 12.79B USD | NT$12.48M 396.44K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$402.63B 12.79B USD | 18.83 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.75 0.75 USD |
-1.04
|
NT$286.43B 9.1B USD | NT$13.16M 418.19K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$286.43B 9.1B USD | 15.32 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.35 0.52 USD |
0
|
NT$170.01B 5.4B USD | NT$26.05M 827.74K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$170.01B 5.4B USD | 13.40 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$121.76B 3.87B USD | NT$7.16M 227.38K USD | NT$18.95 0.6 USD | NT$19.10 0.61 USD | NT$121.76B 3.87B USD | 11.99 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.25 0.64 USD |
-0.25
|
NT$93.31B 2.96B USD | NT$1.38M 43.86K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$93.31B 2.96B USD | 15.82 | NT$1.28 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.35 0.96 USD |
+0.33
|
NT$74.52B 2.37B USD | NT$3.19M 101.5K USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$74.52B 2.37B USD | 9.60 | NT$3.16 0.1 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.20 1.47 USD |
0
|
NT$73.99B 2.35B USD | NT$2.85M 90.49K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$73.99B 2.35B USD | 10.35 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$65.68B 2.09B USD | NT$10.15M 322.48K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$65.68B 2.09B USD | 14.67 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
