TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2881.TW | Fubon Financial Holding Co., Ltd. | +3.2% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.71% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +1.97% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +1.72% | |
| 2855.TW | President Securities Corporation | +1.61% |
Top 5 Verlierer der letzten 24 Stunden
| 2838.TW | Union Bank of Taiwan | -8.26% | |
|---|---|---|---|
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.31% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -1.81% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -1.22% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -0.76% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 3113.9 TWD |
| Kurs Vortag | 3129.31 TWD |
| Öffnen | 3095.34 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 3080.48 - 3146.81 TWD |
| 52-Wochen-Spanne | 2086.59 - 3275.55 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 781.31K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 3275.55 TWD |
| 52-Wochen-Tief | 2086.59 TWD |
| Gleitender Durchschnitt 50 Tage | 2842.88 TWD |
| Gleitender Durchschnitt 200 Tage | 2473.86 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 781.31K TWD |
| Durchschn. Vol. (10 Tage) | 694.42K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 3113.9 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$1.76T 56.02B USD | NT$15.06M 478.69K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$1.76T 56.02B USD | 15.39 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.10 3.09 USD |
+1.04
|
NT$1.42T 45.26B USD | NT$12.24M 388.93K USD | NT$95.90 3.05 USD | NT$98.70 3.14 USD | NT$1.42T 45.26B USD | 13.75 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$1.25T 39.7B USD | NT$45.63M 1.45M USD | NT$62.90 2 USD | NT$65.30 2.07 USD | NT$1.25T 39.7B USD | 15.64 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.10 2.13 USD |
+0.6
|
NT$894.52B 28.42B USD | NT$19.19M 609.85K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$894.52B 28.42B USD | 24.48 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.95 1.14 USD |
+1.41
|
NT$893.94B 28.41B USD | NT$43.88M 1.39M USD | NT$35.50 1.13 USD | NT$36.80 1.17 USD | NT$893.94B 28.41B USD | 18.82 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.15 1.47 USD |
-1.81
|
NT$684.56B 21.75B USD | NT$10.72M 340.57K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$684.56B 21.75B USD | 19.55 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.00 1.27 USD |
+0.88
|
NT$579.69B 18.42B USD | NT$15.49M 492.19K USD | NT$39.45 1.25 USD | NT$40.20 1.28 USD | NT$579.69B 18.42B USD | 20.30 | NT$1.97 0.06 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.60 1.1 USD |
+0.29
|
NT$559.62B 17.78B USD | NT$15.65M 497.32K USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$559.62B 17.78B USD | 16.32 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.95 1.24 USD |
-0.76
|
NT$542.07B 17.22B USD | NT$9.06M 287.95K USD | NT$38.40 1.22 USD | NT$39.65 1.26 USD | NT$542.07B 17.22B USD | 20.50 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.30 0.96 USD |
+2.71
|
NT$514.34B 16.34B USD | NT$33.84M 1.08M USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$514.34B 16.34B USD | 17.41 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.45 1.06 USD |
-0.3
|
NT$480.99B 15.28B USD | NT$11.77M 374.11K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$480.99B 15.28B USD | 17.88 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.30 0.8 USD |
+0.4
|
NT$396.73B 12.61B USD | NT$11.87M 377.33K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$396.73B 12.61B USD | 18.60 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.80 0.76 USD |
+0.85
|
NT$280.03B 8.9B USD | NT$6.93M 220.21K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$280.03B 8.9B USD | 15.86 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
+0.57
|
NT$172.50B 5.48B USD | NT$9.37M 297.86K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$172.50B 5.48B USD | 14.31 | NT$1.24 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.25 0.64 USD |
-1.22
|
NT$121.94B 3.87B USD | NT$10.16M 322.81K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$121.94B 3.87B USD | 13.23 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.05 0.67 USD |
-8.26
|
NT$96.85B 3.08B USD | NT$3.69M 117.37K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$96.85B 3.08B USD | 17.25 | NT$1.22 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$47.40 1.51 USD |
+1.61
|
NT$75.91B 2.41B USD | NT$2.19M 69.68K USD | NT$47.25 1.5 USD | NT$47.95 1.52 USD | NT$75.91B 2.41B USD | 15.85 | NT$2.99 0.1 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.60 1.1 USD |
+1.47
|
NT$75.11B 2.39B USD | NT$2.45M 77.99K USD | NT$34.35 1.09 USD | NT$34.75 1.1 USD | NT$75.11B 2.39B USD | 13.10 | NT$2.64 0.08 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$65.19B 2.07B USD | NT$10.69M 339.58K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.19B 2.07B USD | 14.56 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.75 0.5 USD |
+0.32
|
NT$57.23B 1.82B USD | NT$2.46M 78.29K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$57.23B 1.82B USD | 25.00 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}