TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.64% | |
|---|---|---|---|
| 2850.TW | Shinkong Insurance Co., Ltd. | +0.34% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | 0% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | 0% | |
| 2820.TW | China Bills Finance Corporation | 0% |
Top 5 Verlierer der letzten 24 Stunden
| 2855.TW | President Securities Corporation | -6.04% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | -3.54% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.34% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.26% | |
| 2838.TW | Union Bank of Taiwan | -2.13% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 3096.33 TWD |
| Kurs Vortag | 3144.8 TWD |
| Öffnen | 3127.22 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 3050.28 - 3129.36 TWD |
| 52-Wochen-Spanne | 2086.59 - 3275.55 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 781.31K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 3275.55 TWD |
| 52-Wochen-Tief | 2086.59 TWD |
| Gleitender Durchschnitt 50 Tage | 2842.88 TWD |
| Gleitender Durchschnitt 200 Tage | 2473.86 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 781.31K TWD |
| Durchschn. Vol. (10 Tage) | 694.42K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 3096.33 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$1.71T 54.28B USD | NT$26.69M 848.21K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$1.71T 54.28B USD | 14.93 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.10 3.05 USD |
-0.62
|
NT$1.41T 44.79B USD | NT$22.34M 709.94K USD | NT$94.00 2.99 USD | NT$97.60 3.1 USD | NT$1.41T 44.79B USD | 13.61 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$65.00 2.07 USD |
-2.26
|
NT$1.28T 40.64B USD | NT$80.08M 2.54M USD | NT$63.50 2.02 USD | NT$67.50 2.14 USD | NT$1.28T 40.64B USD | 16.00 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.70 2.12 USD |
-2.34
|
NT$889.19B 28.25B USD | NT$33.65M 1.07M USD | NT$66.30 2.11 USD | NT$69.90 2.22 USD | NT$889.19B 28.25B USD | 24.34 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.45 1.13 USD |
-0.84
|
NT$881.51B 28.01B USD | NT$86.98M 2.76M USD | NT$34.40 1.09 USD | NT$36.15 1.15 USD | NT$881.51B 28.01B USD | 18.56 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$697.17B 22.15B USD | NT$25.58M 812.9K USD | NT$46.35 1.47 USD | NT$47.20 1.5 USD | NT$697.17B 22.15B USD | 19.91 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.65 1.26 USD |
-1.37
|
NT$574.62B 18.26B USD | NT$35.44M 1.13M USD | NT$39.00 1.24 USD | NT$40.60 1.29 USD | NT$574.62B 18.26B USD | 20.12 | NT$1.97 0.06 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$558.00B 17.73B USD | NT$66.96M 2.13M USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$558.00B 17.73B USD | 16.27 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.25 1.25 USD |
+0.64
|
NT$546.24B 17.36B USD | NT$23.41M 743.94K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$546.24B 17.36B USD | 20.65 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.50 0.94 USD |
-1.01
|
NT$500.76B 15.91B USD | NT$49.20M 1.56M USD | NT$28.90 0.92 USD | NT$30.10 0.96 USD | NT$500.76B 15.91B USD | 16.95 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$482.43B 15.33B USD | NT$24.97M 793.48K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$482.43B 15.33B USD | 17.94 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$395.16B 12.56B USD | NT$20.41M 648.61K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$395.16B 12.56B USD | 18.52 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.60 0.75 USD |
-1.05
|
NT$277.68B 8.82B USD | NT$16.47M 523.18K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$277.68B 8.82B USD | 15.73 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.56
|
NT$171.52B 5.45B USD | NT$44.82M 1.42M USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$123.44B 3.92B USD | NT$15.85M 503.56K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$123.44B 3.92B USD | 13.39 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.95 0.73 USD |
-2.13
|
NT$99.62B 3.17B USD | NT$5.40M 171.56K USD | NT$22.80 0.72 USD | NT$24.05 0.76 USD | NT$99.62B 3.17B USD | 17.79 | NT$1.29 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.65 1.48 USD |
-6.04
|
NT$74.71B 2.37B USD | NT$11.50M 365.57K USD | NT$46.20 1.47 USD | NT$49.75 1.58 USD | NT$74.71B 2.37B USD | 15.60 | NT$2.99 0.1 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.10 1.08 USD |
-3.54
|
NT$74.03B 2.35B USD | NT$13.00M 413.17K USD | NT$33.55 1.07 USD | NT$35.50 1.13 USD | NT$74.03B 2.35B USD | 12.91 | NT$2.64 0.08 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$64.71B 2.06B USD | NT$11.56M 367.44K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$64.71B 2.06B USD | 14.45 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.70 0.5 USD |
-0.95
|
NT$57.05B 1.81B USD | NT$10.25M 325.77K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$57.05B 1.81B USD | 24.92 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}