TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2887.TW | TS Financial Holding Co., Ltd. | +3.18% | |
|---|---|---|---|
| 2881.TW | Fubon Financial Holding Co., Ltd. | +1.36% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +1.27% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +1.19% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +1.16% |
Top 5 Verlierer der letzten 24 Stunden
| 2867.TW | Mercuries Life Insurance Company Ltd. | -0.87% | |
|---|---|---|---|
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -0.74% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | -0.61% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -0.5% | |
| 2834.TW | Taiwan Business Bank, Ltd. | -0.31% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 2398.25 TWD |
| Kurs Vortag | 2408.98 TWD |
| Öffnen | 2410.08 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2408.08 - 2412.74 TWD |
| 52-Wochen-Spanne | 1802.05 - 2442.05 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 533.66K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 2442.05 TWD |
| 52-Wochen-Tief | 1802.05 TWD |
| Gleitender Durchschnitt 50 Tage | 2271.64 TWD |
| Gleitender Durchschnitt 200 Tage | 2157.83 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 533.66K TWD |
| Durchschn. Vol. (10 Tage) | 963.77K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 2398.25 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.90 3.07 USD |
+1.36
|
NT$1.35T 42.95B USD | NT$8.69M 32.55K USD | NT$96.50 3.07 USD | NT$97.40 3.09 USD | NT$1.35T 42.95B USD | 11.57 | NT$8.34 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$76.10 2.39 USD |
+1.19
|
NT$1.10T 35.1B USD | NT$15.65M 66.16K USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$1.10T 35.1B USD | 14.07 | NT$5.35 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$50.10 1.59 USD |
-0.5
|
NT$1.01T 31.98B USD | NT$20.87M 26.8K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$1.01T 31.98B USD | 13.35 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.35 1.28 USD |
+0.12
|
NT$599.06B 19.04B USD | NT$8.85M 35.68K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$599.06B 19.04B USD | 17.65 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$34.05 1.07 USD |
-0.74
|
NT$543.45B 17.27B USD | NT$39.02M 96.99K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$543.45B 17.27B USD | 17.31 | NT$1.94 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$39.25 1.26 USD |
-0.25
|
NT$527.25B 16.75B USD | NT$33.64M 50.79K USD | NT$39.45 1.25 USD | NT$39.95 1.27 USD | NT$527.25B 16.75B USD | 14.86 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.05 0.65 USD |
+3.18
|
NT$512.25B 16.28B USD | NT$75.95M 153.98K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$512.25B 16.28B USD | 13.55 | NT$1.52 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.90 1 USD |
+1.27
|
NT$436.99B 13.89B USD | NT$8.13M 32.68K USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$436.99B 13.89B USD | 17.34 | NT$1.81 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.75 0.94 USD |
+0.68
|
NT$424.91B 13.5B USD | NT$15.45M 49.24K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$424.91B 13.5B USD | 16.14 | NT$1.83 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.85 0.92 USD |
+0.17
|
NT$417.38B 13.26B USD | NT$13.49M 71.86K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$417.38B 13.26B USD | 15.65 | NT$1.84 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.30 0.78 USD |
+0.21
|
NT$382.61B 12.16B USD | NT$10.43M 17.04K USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$382.61B 12.16B USD | 19.67 | NT$1.24 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.40 0.55 USD |
+1.16
|
NT$299.19B 9.51B USD | NT$27.70M 121.22K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$299.19B 9.51B USD | 12.92 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.50 0.65 USD |
+0.49
|
NT$241.20B 7.66B USD | NT$53.88M 79.23K USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$241.20B 7.66B USD | 13.57 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
-0.31
|
NT$155.97B 4.96B USD | NT$1.60M 50.95K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.85 0.66 USD |
-0.24
|
NT$125.55B 3.99B USD | NT$1.58M 50.12K USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$125.55B 3.99B USD | 14.37 | NT$1.45 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.35 0.61 USD |
+0.26
|
NT$83.77B 2.66B USD | NT$672.79K 21.38K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.90 0.41 USD |
0
|
NT$62.76B 1.99B USD | NT$462.32K 14.69K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.30 0.52 USD |
-0.61
|
NT$59.23B 1.88B USD | NT$454.98K 14.46K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$59.23B 1.88B USD | 27.62 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.10 0.77 USD |
+0.84
|
NT$52.32B 1.66B USD | NT$979.51K 31.12K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$52.32B 1.66B USD | 10.29 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.96 0.25 USD |
-0.87
|
NT$46.96B 1.49B USD | NT$875.93K 27.83K USD | NT$7.96 0.25 USD | NT$8.02 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}