TSEC finance subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2867.TW | Mercuries Life Insurance Company Ltd. | +0.89% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | +0.6% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | +0.44% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +0.36% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | 0% |
Top 5 Verlierer der letzten 24 Stunden
| 2881.TW | Fubon Financial Holding Co., Ltd. | -2.91% | |
|---|---|---|---|
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -2.88% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -2.78% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -2.62% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | -2.39% |
TSEC finance subindex TFNI FINANZEN UND HANDELSÜBERSICHT
| TSEC finance subindex Index Kurs | 1960.2 TWD |
| Kurs Vortag | 1983.03 TWD |
| Öffnen | 1980.43 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 1946.04 - 1980.43 TWD |
| 52-Wochen-Spanne | 1754.67 - 2184.48 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 463.2K TWD |
Handelsinformationen
TSEC finance subindex Index Kursverlauf
| 52-Wochen-Hoch | 2184.48 TWD |
| 52-Wochen-Tief | 1754.67 TWD |
| Gleitender Durchschnitt 50 Tage | 2114.9 TWD |
| Gleitender Durchschnitt 200 Tage | 2085.24 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 463.2K TWD |
| Durchschn. Vol. (10 Tage) | 800.25K TWD |
Q&A für TSEC finance subindex Index
Was ist der aktuelle TFNI Index Kurs?
TSEC finance subindex TFNI Index Kurs beträgt heute 1960.2 TWD.
Wie kann ich den TSEC finance subindex Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC finance subindex?
Das Tickersymbol oder der Index für TSEC finance subindex ist TFNI.
Wie viele Komponenten enthält der TSEC finance subindex Index?
TSEC finance subindex Index enthält 31 Komponenten.
Welchem Land gehört der TSEC finance subindex Index an?
TSEC finance subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC finance subindex Index?
TSEC finance subindex Index gehört zur Börse Taiwan.
TSEC finance subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.1 2.55 USD |
-2.91
|
$1.09T 34.78B USD | $23.97M 761.58K USD | $80 2.54 USD | $81.9 2.6 USD | $1.09T 34.78B USD | 7.43 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.8 1.74 USD |
-2.14
|
$803.87B 25.54B USD | $22.44M 712.94K USD | $54.5 1.73 USD | $55.5 1.76 USD | $803.87B 25.54B USD | 7.59 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
0
|
$741.91B 23.57B USD | $53.86M 1.71M USD | $37.1 1.18 USD | $37.8 1.2 USD | $741.91B 23.57B USD | 10.39 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.5 1.19 USD |
-0.53
|
$556.25B 17.68B USD | $19M 603.68K USD | $37.1 1.18 USD | $37.8 1.2 USD | $556.25B 17.68B USD | 15.95 | $2.35 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.85 0.88 USD |
+0.36
|
$445.48B 14.16B USD | $23.45M 745.17K USD | $27.5 0.87 USD | $28 0.89 USD | $445.48B 14.16B USD | 17.08 | $1.63 0.05 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.15 0.99 USD |
-1.11
|
$403.17B 12.81B USD | $22.79M 724.28K USD | $30.6 0.97 USD | $31.6 1 USD | $403.17B 12.81B USD | 11.24 | $2.77 0.09 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
-0.19
|
$367.22B 11.67B USD | $13.47M 427.97K USD | $26.3 0.84 USD | $26.9 0.85 USD | $367.22B 11.67B USD | 15.86 | $1.68 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
-0.42
|
$363.1B 11.54B USD | $9.73M 309.02K USD | $23.65 0.75 USD | $24 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
-1.17
|
$343.91B 10.93B USD | $29.89M 949.85K USD | $25.05 0.8 USD | $25.4 0.81 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.75 0.5 USD |
-2.78
|
$264.9B 8.42B USD | $58.46M 1.86M USD | $15.6 0.5 USD | $16 0.51 USD | $264.9B 8.42B USD | 8.03 | $1.96 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
-1.19
|
$263.87B 8.38B USD | $23.88M 758.79K USD | $20.7 0.66 USD | $21.05 0.67 USD | $263.87B 8.38B USD | 11.88 | $1.75 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.85 0.5 USD |
-1.86
|
$205.67B 6.54B USD | $33.55M 1.07M USD | $15.7 0.5 USD | $16.05 0.51 USD | $205.67B 6.54B USD | 11.40 | $1.39 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-2.18
|
$198.38B 6.3B USD | $62.19M 1.98M USD | $11.15 0.35 USD | $11.4 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.4 0.55 USD |
0
|
$194.98B 6.2B USD | $13.73M 436.21K USD | $17.3 0.55 USD | $17.5 0.56 USD | $194.98B 6.2B USD | 13.08 | $1.33 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
-1.06
|
$127.89B 4.06B USD | $12.78M 405.97K USD | $13.9 0.44 USD | $14.05 0.45 USD | $127.89B 4.06B USD | 11.43 | $1.22 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.05 0.61 USD |
-0.26
|
$105.13B 3.34B USD | $5.84M 185.56K USD | $18.9 0.6 USD | $19.05 0.61 USD | $105.13B 3.34B USD | 12.69 | $1.5 0.05 USD |
| Union Bank of Taiwan 2838.TW | $16.1 0.51 USD |
-1.53
|
$65.32B 2.08B USD | $3.08M 97.76K USD | $16.1 0.51 USD | $16.3 0.52 USD | $65.32B 2.08B USD | 13.87 | $1.16 0.04 USD |
| Capital Securities Corporation 6005.TW | $25.15 0.8 USD |
+0.6
|
$54.6B 1.73B USD | $4.69M 148.95K USD | $24.65 0.78 USD | $25.4 0.81 USD | $54.6B 1.73B USD | 11.17 | $2.25 0.07 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.5 0.4 USD |
-0.79
|
$53.44B 1.7B USD | $4.98M 158.28K USD | $12.5 0.4 USD | $12.6 0.4 USD | $53.44B 1.7B USD | 12.50 | $1 0.03 USD |
| King's Town Bank Co., Ltd. 2809.TW | $47.6 1.51 USD |
-0.83
|
$52.89B 1.68B USD | $2.41M 76.68K USD | $47.4 1.51 USD | $47.9 1.52 USD | $52.89B 1.68B USD | 10.53 | $4.52 0.14 USD |
- {{ link.label }} {{link}}