TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2816.TW | Union Insurance Co., Ltd. | +1.28% | |
|---|---|---|---|
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.86% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +0.59% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +0.53% | |
| 2867.TW | Mercuries Life Insurance Company Ltd. | 0% |
Top 5 Verlierer der letzten 24 Stunden
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.82% | |
|---|---|---|---|
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -2.81% | |
| 6005.TW | Capital Securities Corporation | -2.8% | |
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -2.28% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | -2.27% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 3573.42 TWD |
| Kurs Vortag | 3555.7 TWD |
| Öffnen | 3546.88 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 3513.64 - 3630.4 TWD |
| 52-Wochen-Spanne | 2181.99 - 3630.4 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 647.68K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 3630.4 TWD |
| 52-Wochen-Tief | 2181.99 TWD |
| Gleitender Durchschnitt 50 Tage | 3219.96 TWD |
| Gleitender Durchschnitt 200 Tage | 2696.74 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 647.68K TWD |
| Durchschn. Vol. (10 Tage) | 679.07K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 3573.42 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$150.50 4.78 USD |
-2.27
|
NT$2.06T 65.35B USD | NT$4.87M 154.71K USD | NT$150.50 4.78 USD | NT$154.50 4.91 USD | NT$2.06T 65.35B USD | 17.95 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$1.63T 51.74B USD | NT$6.21M 197.24K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.63T 51.74B USD | 15.72 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.50 2.18 USD |
+0.59
|
NT$1.37T 43.45B USD | NT$25.56M 812.23K USD | NT$68.20 2.17 USD | NT$69.90 2.22 USD | NT$1.37T 43.45B USD | 16.87 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.25 1.37 USD |
-0.69
|
NT$1.09T 34.51B USD | NT$18.02M 572.53K USD | NT$43.10 1.37 USD | NT$43.80 1.39 USD | NT$1.09T 34.51B USD | 22.40 | NT$1.93 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.80 2.19 USD |
-2.82
|
NT$953.87B 30.31B USD | NT$8.88M 282.13K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$953.87B 30.31B USD | 26.15 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.65 1.45 USD |
-1.51
|
NT$774.77B 24.62B USD | NT$12.91M 410.19K USD | NT$45.30 1.44 USD | NT$46.50 1.48 USD | NT$774.77B 24.62B USD | 21.53 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.50 1.64 USD |
-1.9
|
NT$763.92B 24.27B USD | NT$4.82M 153.04K USD | NT$51.30 1.63 USD | NT$52.90 1.68 USD | NT$763.92B 24.27B USD | 21.82 | NT$2.36 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$46.70 1.48 USD |
+0.86
|
NT$656.42B 20.86B USD | NT$6.55M 208.01K USD | NT$46.30 1.47 USD | NT$47.25 1.5 USD | NT$656.42B 20.86B USD | 24.84 | NT$1.88 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.35 1.41 USD |
-1
|
NT$655.59B 20.83B USD | NT$8.02M 254.97K USD | NT$44.20 1.4 USD | NT$45.20 1.44 USD | NT$655.59B 20.83B USD | 22.39 | NT$1.98 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.30 1.22 USD |
-1.29
|
NT$650.13B 20.66B USD | NT$24.46M 777.11K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$650.13B 20.66B USD | 21.51 | NT$1.78 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.70 1.26 USD |
-0.38
|
NT$570.86B 18.14B USD | NT$10.91M 346.71K USD | NT$39.55 1.26 USD | NT$40.40 1.28 USD | NT$570.86B 18.14B USD | 21.22 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.10 0.86 USD |
-1.28
|
NT$435.58B 13.84B USD | NT$8.60M 273.33K USD | NT$27.00 0.86 USD | NT$27.55 0.88 USD | NT$435.58B 13.84B USD | 20.37 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.90 0.89 USD |
-2.28
|
NT$336.48B 10.69B USD | NT$20.30M 645.11K USD | NT$27.75 0.88 USD | NT$28.65 0.91 USD | NT$336.48B 10.69B USD | 18.00 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$188.73B 6B USD | NT$20.06M 637.47K USD | NT$18.10 0.58 USD | NT$18.50 0.59 USD | NT$188.73B 6B USD | 14.87 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.30 0.61 USD |
-0.77
|
NT$124.00B 3.94B USD | NT$7.40M 235.17K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$124.00B 3.94B USD | 12.21 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.30 0.68 USD |
-1.39
|
NT$98.15B 3.12B USD | NT$693.74K 22.04K USD | NT$21.25 0.68 USD | NT$21.65 0.69 USD | NT$98.15B 3.12B USD | 16.64 | NT$1.28 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$51.90 1.65 USD |
-1.89
|
NT$83.11B 2.64B USD | NT$1.07M 34.15K USD | NT$51.80 1.65 USD | NT$52.90 1.68 USD | NT$83.11B 2.64B USD | 5.30 | NT$9.79 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.20 0.99 USD |
-2.8
|
NT$76.61B 2.43B USD | NT$4.42M 140.51K USD | NT$31.10 0.99 USD | NT$31.85 1.01 USD | NT$76.61B 2.43B USD | 6.97 | NT$4.47 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$66.96B 2.13B USD | NT$4.20M 133.56K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$66.96B 2.13B USD | 14.94 | NT$0.91 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$61.22B 1.95B USD | NT$7.15M 227.08K USD | NT$16.65 0.53 USD | NT$17.10 0.54 USD | NT$61.22B 1.95B USD | 26.93 | NT$0.62 0.02 USD |
- {{ link.label }} {{link}}
