TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +2.27% | |
|---|---|---|---|
| 2881.TW | Fubon Financial Holding Co., Ltd. | +0.98% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | +0.93% | |
| 6005.TW | Capital Securities Corporation | +0.6% | |
| 2887.TW | TS Financial Holding Co., Ltd. | +0.54% |
Top 5 Verlierer der letzten 24 Stunden
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -2.27% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.22% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -1.98% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -1.85% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -1.81% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 2224.92 TWD |
| Kurs Vortag | 2200.19 TWD |
| Öffnen | 2242.02 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2224.92 - 2247.16 TWD |
| 52-Wochen-Spanne | 1802.05 - 2266.65 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 426.5K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 2266.65 TWD |
| 52-Wochen-Tief | 1802.05 TWD |
| Gleitender Durchschnitt 50 Tage | 2218.23 TWD |
| Gleitender Durchschnitt 200 Tage | 2137.71 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 426.5K TWD |
| Durchschn. Vol. (10 Tage) | 507.01K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 2224.92 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.90 2.95 USD |
+0.98
|
NT$1.30T 41.35B USD | NT$77.01M 2.45M USD | NT$91.00 2.89 USD | NT$94.00 2.99 USD | NT$1.30T 41.35B USD | 11.09 | NT$8.37 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.10 2.07 USD |
-0.61
|
NT$954.97B 30.34B USD | NT$21.03M 668.28K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$954.97B 30.34B USD | 11.79 | NT$5.52 0.18 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.30 1.38 USD |
-1.81
|
NT$872.48B 27.72B USD | NT$35.19M 1.12M USD | NT$43.25 1.37 USD | NT$44.00 1.4 USD | NT$872.48B 27.72B USD | 11.57 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.55 1.26 USD |
-1.98
|
NT$602.01B 19.13B USD | NT$21.48M 682.58K USD | NT$39.45 1.25 USD | NT$40.15 1.28 USD | NT$602.01B 19.13B USD | 17.34 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-2.27
|
NT$486.84B 15.47B USD | NT$39.31M 1.25M USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$486.84B 15.47B USD | 15.51 | NT$1.94 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.25 1.12 USD |
-2.22
|
NT$469.92B 14.93B USD | NT$35.39M 1.12M USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$469.92B 14.93B USD | 13.25 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.60 0.59 USD |
+0.54
|
NT$462.51B 14.7B USD | NT$48.22M 1.53M USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$462.51B 14.7B USD | 13.67 | NT$1.36 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.20 0.9 USD |
-1.57
|
NT$405.50B 12.88B USD | NT$11.90M 378.14K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$405.50B 12.88B USD | 15.84 | NT$1.78 0.06 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.00 0.92 USD |
-1.69
|
NT$403.59B 12.82B USD | NT$14.51M 461.09K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$403.59B 12.82B USD | 17.15 | NT$1.69 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-1.85
|
NT$373.99B 11.88B USD | NT$13.66M 434.12K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$373.99B 11.88B USD | 19.39 | NT$1.23 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
-0.74
|
NT$353.51B 11.23B USD | NT$30.24M 960.89K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$353.51B 11.23B USD | 14.64 | NT$1.84 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.55 0.49 USD |
+0.32
|
NT$266.62B 8.47B USD | NT$30.91M 982.18K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$266.62B 8.47B USD | 11.51 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.15 0.64 USD |
+0.5
|
NT$237.09B 7.53B USD | NT$28.01M 890.09K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$237.09B 7.53B USD | 13.34 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
-0.95
|
NT$152.09B 4.83B USD | NT$9.05M 287.55K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$152.09B 4.83B USD | 12.62 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
0
|
NT$124.57B 3.96B USD | NT$4.48M 142.47K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.40 0.62 USD |
0
|
NT$84.21B 2.68B USD | NT$733.83K 23.32K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$84.21B 2.68B USD | 17.32 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.45 0.4 USD |
-1.19
|
NT$60.57B 1.92B USD | NT$8.44M 268.32K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$60.57B 1.92B USD | 14.47 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.30 0.52 USD |
+0.93
|
NT$59.23B 1.88B USD | NT$7.62M 242.23K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$59.23B 1.88B USD | 31.34 | NT$0.52 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$25.20 0.8 USD |
+0.6
|
NT$54.71B 1.74B USD | NT$4.86M 154.53K USD | NT$24.90 0.79 USD | NT$25.20 0.8 USD | NT$54.71B 1.74B USD | 10.76 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.23 0.23 USD |
-0.55
|
NT$42.65B 1.36B USD | NT$7.31M 232.23K USD | NT$7.22 0.23 USD | NT$7.29 0.23 USD | NT$42.65B 1.36B USD | 120.50 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}