TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 6005.TW | Capital Securities Corporation | +3.13% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +2.1% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.3% | |
| 2855.TW | President Securities Corporation | +1.04% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | +1% |
Top 5 Verlierer der letzten 24 Stunden
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -1.45% | |
|---|---|---|---|
| 2892.TW | First Financial Holding Co., Ltd. | -1.3% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -1.21% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -1.07% | |
| 2838.TW | Union Bank of Taiwan | -0.98% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 3514.26 TWD |
| Kurs Vortag | 3510.91 TWD |
| Öffnen | 3516.96 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 3512.23 - 3553.17 TWD |
| 52-Wochen-Spanne | 2181.99 - 3681.72 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 571.3K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 3681.72 TWD |
| 52-Wochen-Tief | 2181.99 TWD |
| Gleitender Durchschnitt 50 Tage | 3344.5 TWD |
| Gleitender Durchschnitt 200 Tage | 2785.38 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 571.3K TWD |
| Durchschn. Vol. (10 Tage) | 453.67K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 3514.26 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$152.00 4.83 USD |
+1
|
NT$2.08T 66B USD | NT$11.10M 352.81K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$2.08T 66B USD | 18.97 | NT$8.01 0.25 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$1.64T 51.97B USD | NT$13.94M 442.79K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$1.64T 51.97B USD | 16.56 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.40 2.14 USD |
+0.15
|
NT$1.33T 42.14B USD | NT$16.39M 520.92K USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$1.33T 42.14B USD | 16.60 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.85 1.3 USD |
+0.74
|
NT$1.03T 32.6B USD | NT$36.49M 1.16M USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$1.03T 32.6B USD | 21.61 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.20 2.17 USD |
+2.1
|
NT$945.55B 30.05B USD | NT$14.10M 448.05K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$945.55B 30.05B USD | 25.93 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$44.80 1.42 USD |
-1.21
|
NT$795.29B 25.27B USD | NT$19.55M 621.33K USD | NT$44.80 1.42 USD | NT$45.75 1.45 USD | NT$795.29B 25.27B USD | 21.13 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.55 1.54 USD |
-0.61
|
NT$720.16B 22.88B USD | NT$13.94M 442.81K USD | NT$48.55 1.54 USD | NT$49.60 1.58 USD | NT$720.16B 22.88B USD | 20.57 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
0
|
NT$651.15B 20.69B USD | NT$17.56M 558.09K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$651.15B 20.69B USD | 22.82 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.30 1.19 USD |
-0.13
|
NT$633.15B 20.12B USD | NT$33.58M 1.07M USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$633.15B 20.12B USD | 21.43 | NT$1.74 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$44.60 1.42 USD |
-0.56
|
NT$620.70B 19.72B USD | NT$8.52M 270.78K USD | NT$44.40 1.41 USD | NT$46.05 1.46 USD | NT$620.70B 19.72B USD | 23.72 | NT$1.88 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.05 1.21 USD |
-1.3
|
NT$547.14B 17.39B USD | NT$13.08M 415.67K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$547.14B 17.39B USD | 20.34 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$416.29B 13.23B USD | NT$13.56M 430.81K USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$416.29B 13.23B USD | 19.47 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.20 0.86 USD |
-1.45
|
NT$328.04B 10.42B USD | NT$17.70M 562.28K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$328.04B 10.42B USD | 17.89 | NT$1.52 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
-0.86
|
NT$179.89B 5.72B USD | NT$33.47M 1.06M USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$179.89B 5.72B USD | 14.29 | NT$1.21 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$119.19B 3.79B USD | NT$30.19M 959.37K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$119.19B 3.79B USD | 11.66 | NT$1.59 0.05 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$58.20 1.85 USD |
+1.04
|
NT$93.20B 2.96B USD | NT$3.17M 100.62K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$93.20B 2.96B USD | 6.06 | NT$9.60 0.31 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$93.08B 2.96B USD | NT$2.37M 75.31K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$93.08B 2.96B USD | 15.90 | NT$1.27 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$81.02B 2.57B USD | NT$14.24M 452.41K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$81.02B 2.57B USD | 7.53 | NT$4.38 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$63.02B 2B USD | NT$10.71M 340.45K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$63.02B 2B USD | 14.22 | NT$0.90 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$58.65B 1.86B USD | NT$11.24M 357.16K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$58.65B 1.86B USD | 25.80 | NT$0.62 0.02 USD |
- {{ link.label }} {{link}}
