TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2886.TW | Mega Financial Holding Co., Ltd. | +2.99% | |
|---|---|---|---|
| 2892.TW | First Financial Holding Co., Ltd. | +2.54% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +2.09% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.65% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +1.54% |
Top 5 Verlierer der letzten 24 Stunden
| 2816.TW | Union Insurance Co., Ltd. | -2.54% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | -1.31% | |
| 6005.TW | Capital Securities Corporation | -1.29% | |
| 2855.TW | President Securities Corporation | -1.08% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | -0.44% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 3742.82 TWD |
| Kurs Vortag | 3719.67 TWD |
| Öffnen | 3717.87 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 3704.02 - 3766.24 TWD |
| 52-Wochen-Spanne | 2181.99 - 3792.84 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 523.35K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 3792.84 TWD |
| 52-Wochen-Tief | 2181.99 TWD |
| Gleitender Durchschnitt 50 Tage | 3471.26 TWD |
| Gleitender Durchschnitt 200 Tage | 2870.47 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 523.35K TWD |
| Durchschn. Vol. (10 Tage) | 440.61K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 3742.82 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
0
|
NT$2.17T 68.83B USD | NT$10.45M 331.94K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$16.44M 522.52K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$1.47T 46.83B USD | NT$32.38M 1.03M USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.10 1.34 USD |
+0.36
|
NT$1.06T 33.6B USD | NT$43.63M 1.39M USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$1.06T 33.6B USD | 22.27 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$1.00T 31.9B USD | NT$24.65M 783.23K USD | NT$70.90 2.25 USD | NT$73.20 2.33 USD | NT$1.00T 31.9B USD | 27.52 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.22M 928.35K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.46 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.07M 701.13K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 23.38 | NT$2.36 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.53M 556.96K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.81M 883.56K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$640.79B 20.36B USD | NT$38.04M 1.21M USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$640.79B 20.36B USD | 21.69 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$608.97B 19.35B USD | NT$20.42M 648.82K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$608.97B 19.35B USD | 22.64 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.83M 471.34K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$360.60B 11.46B USD | NT$19.35M 614.94K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$360.60B 11.46B USD | 19.67 | NT$1.52 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$12.95M 411.4K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.53M 271.18K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.82K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.02M 64.16K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.10M 130.35K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.58M 209K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.59M 177.68K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}
