TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2891.TW | CTBC Financial Holding Co., Ltd. | +2.7% | |
|---|---|---|---|
| 2845.TW | Far Eastern International Bank Ltd. | +1.95% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | +1.78% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.74% | |
| 2838.TW | Union Bank of Taiwan | +1.56% |
Top 5 Verlierer der letzten 24 Stunden
| 2855.TW | President Securities Corporation | -2.69% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | -0.82% | |
| 2851.TW | Central Reinsurance Corporation | -0.76% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -0.73% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | -0.72% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 3222.97 TWD |
| Kurs Vortag | 3237.51 TWD |
| Öffnen | 3211.49 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 3202.21 - 3275.55 TWD |
| 52-Wochen-Spanne | 2086.59 - 3275.55 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 714.52K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 3275.55 TWD |
| 52-Wochen-Tief | 2086.59 TWD |
| Gleitender Durchschnitt 50 Tage | 2661.3 TWD |
| Gleitender Durchschnitt 200 Tage | 2405.69 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 714.52K TWD |
| Durchschn. Vol. (10 Tage) | 989.29K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 3222.97 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.50 4.37 USD |
-0.72
|
NT$1.88T 59.71B USD | NT$24.25M 770.67K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$1.88T 59.71B USD | 16.42 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$1.66T 52.9B USD | NT$29.37M 933.16K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.66T 52.9B USD | 16.07 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.40 2.3 USD |
+2.7
|
NT$1.42T 45.27B USD | NT$62.31M 1.98M USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$1.42T 45.27B USD | 17.83 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-0.73
|
NT$910.52B 28.93B USD | NT$40.50M 1.29M USD | NT$67.60 2.15 USD | NT$69.70 2.21 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.15 1.02 USD |
+0.31
|
NT$799.45B 25.4B USD | NT$72.72M 2.31M USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$799.45B 25.4B USD | 16.83 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.20 1.44 USD |
+1.01
|
NT$670.47B 21.3B USD | NT$47.29M 1.5M USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$670.47B 21.3B USD | 19.15 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.80 1.14 USD |
0
|
NT$579.03B 18.4B USD | NT$56.24M 1.79M USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$579.03B 18.4B USD | 16.88 | NT$2.12 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$576.79B 18.33B USD | NT$61.21M 1.94M USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$576.79B 18.33B USD | 20.20 | NT$1.97 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$522.58B 16.61B USD | NT$48.35M 1.54M USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$522.58B 16.61B USD | 19.76 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$510.94B 16.24B USD | NT$89.22M 2.84M USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$510.94B 16.24B USD | 17.29 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$466.61B 14.83B USD | NT$54.51M 1.73M USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$466.61B 14.83B USD | 17.35 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$384.97B 12.23B USD | NT$23.82M 756.79K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$384.97B 12.23B USD | 18.05 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$272.97B 8.67B USD | NT$28.09M 892.65K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$272.97B 8.67B USD | 15.46 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$171.52B 5.45B USD | NT$40.76M 1.3M USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$120.43B 3.83B USD | NT$19.38M 615.66K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$120.43B 3.83B USD | 13.07 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$98.75B 3.14B USD | NT$1.70M 54.08K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$86.29B 2.74B USD | NT$15.25M 484.61K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.29B 2.74B USD | 15.05 | NT$2.64 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$81.03B 2.57B USD | NT$12.68M 403.01K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$81.03B 2.57B USD | 16.92 | NT$2.99 0.1 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$63.74B 2.03B USD | NT$24.07M 764.68K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$7.78M 247.34K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}