TAIEX FINANCE SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2883.TW | KGI Financial Holding Co., Ltd. | +3.44% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | +2.46% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +1.85% | |
| 2892.TW | First Financial Holding Co., Ltd. | +1.7% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +1.31% |
Top 5 Verlierer der letzten 24 Stunden
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -6.15% | |
|---|---|---|---|
| 2850.TW | Shinkong Insurance Co., Ltd. | -0.94% | |
| 2834.TW | Taiwan Business Bank, Ltd. | -0.89% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.84% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.53% |
TAIEX FINANCE SUBINDEX TFNI FINANZEN UND HANDELSÜBERSICHT
| TAIEX FINANCE SUBINDEX Index Kurs | 3229.71 TWD |
| Kurs Vortag | 3220.6 TWD |
| Öffnen | 3202.92 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 3202.92 - 3253.61 TWD |
| 52-Wochen-Spanne | 2114.59 - 3275.55 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 808.76K TWD |
Handelsinformationen
TAIEX FINANCE SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 3275.55 TWD |
| 52-Wochen-Tief | 2114.59 TWD |
| Gleitender Durchschnitt 50 Tage | 3020.94 TWD |
| Gleitender Durchschnitt 200 Tage | 2542.3 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 808.76K TWD |
| Durchschn. Vol. (10 Tage) | 674.67K TWD |
Q&A für TAIEX FINANCE SUBINDEX Index
Was ist der aktuelle TFNI Index Kurs?
TAIEX FINANCE SUBINDEX TFNI Index Kurs beträgt heute 3229.71 TWD.
Wie kann ich den TAIEX FINANCE SUBINDEX Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX FINANCE SUBINDEX?
Das Tickersymbol oder der Index für TAIEX FINANCE SUBINDEX ist TFNI.
Wie viele Komponenten enthält der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index enthält 31 Komponenten.
Welchem Land gehört der TAIEX FINANCE SUBINDEX Index an?
TAIEX FINANCE SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX FINANCE SUBINDEX Index?
TAIEX FINANCE SUBINDEX Index gehört zur Börse Taiwan.
TAIEX FINANCE SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$1.77T 56.23B USD | NT$15.30M 486.01K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$1.77T 56.23B USD | 15.60 | NT$8.30 0.26 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
+1.31
|
NT$1.47T 46.84B USD | NT$13.74M 436.53K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$1.47T 46.84B USD | 14.43 | NT$6.96 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$66.00 2.1 USD |
+1.85
|
NT$1.30T 41.27B USD | NT$33.09M 1.05M USD | NT$65.10 2.07 USD | NT$66.70 2.12 USD | NT$1.30T 41.27B USD | 16.25 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.40 2.21 USD |
+0.58
|
NT$925.18B 29.4B USD | NT$16.86M 535.59K USD | NT$69.00 2.19 USD | NT$70.50 2.24 USD | NT$925.18B 29.4B USD | 24.96 | NT$2.78 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.70 1.13 USD |
+0.42
|
NT$896.60B 28.49B USD | NT$36.04M 1.15M USD | NT$35.50 1.13 USD | NT$36.30 1.15 USD | NT$896.60B 28.49B USD | 18.69 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.20 1.63 USD |
+0.99
|
NT$759.47B 24.13B USD | NT$30.09M 956.15K USD | NT$50.20 1.6 USD | NT$51.50 1.64 USD | NT$759.47B 24.13B USD | 21.69 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$616.23B 19.58B USD | NT$34.93M 1.11M USD | NT$37.60 1.19 USD | NT$38.35 1.22 USD | NT$616.23B 19.58B USD | 18.22 | NT$2.09 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.80 1.39 USD |
+1.27
|
NT$609.56B 19.37B USD | NT$20.89M 663.79K USD | NT$43.20 1.37 USD | NT$44.40 1.41 USD | NT$609.56B 19.37B USD | 23.05 | NT$1.90 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.55 1.26 USD |
-0.13
|
NT$584.63B 18.58B USD | NT$20.87M 663.22K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$584.63B 18.58B USD | 20.70 | NT$1.91 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$31.60 1 USD |
+3.44
|
NT$536.41B 17.04B USD | NT$65.31M 2.08M USD | NT$30.95 0.98 USD | NT$31.75 1.01 USD | NT$536.41B 17.04B USD | 18.05 | NT$1.75 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$35.90 1.14 USD |
+1.7
|
NT$516.22B 16.4B USD | NT$48.59M 1.54M USD | NT$35.20 1.12 USD | NT$36.10 1.15 USD | NT$516.22B 16.4B USD | 19.51 | NT$1.84 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$417.11B 13.25B USD | NT$18.93M 601.6K USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$417.11B 13.25B USD | 19.85 | NT$1.34 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.65 0.75 USD |
-6.15
|
NT$285.22B 9.06B USD | NT$66.75M 2.12M USD | NT$23.55 0.75 USD | NT$24.10 0.77 USD | NT$285.22B 9.06B USD | 16.31 | NT$1.45 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$174.17B 5.53B USD | NT$44.39M 1.41M USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$174.17B 5.53B USD | 14.43 | NT$1.16 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$120.79B 3.84B USD | NT$16.89M 536.71K USD | NT$18.80 0.6 USD | NT$19.05 0.61 USD | NT$120.79B 3.84B USD | 13.42 | NT$1.40 0.04 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.65 0.66 USD |
+0.98
|
NT$95.15B 3.02B USD | NT$928.78K 29.51K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$95.15B 3.02B USD | 16.92 | NT$1.22 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.85 1.11 USD |
0
|
NT$75.66B 2.4B USD | NT$9.42M 299.41K USD | NT$34.85 1.11 USD | NT$35.90 1.14 USD | NT$75.66B 2.4B USD | 13.10 | NT$2.66 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$45.85 1.46 USD |
+2.46
|
NT$73.42B 2.33B USD | NT$4.43M 140.83K USD | NT$45.40 1.44 USD | NT$46.70 1.48 USD | NT$73.42B 2.33B USD | 10.14 | NT$4.52 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$64.71B 2.06B USD | NT$4.44M 141.24K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$64.71B 2.06B USD | 14.61 | NT$0.91 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.77 0.31 USD |
+0.1
|
NT$57.64B 1.83B USD | NT$16.29M 517.63K USD | NT$9.65 0.31 USD | NT$9.89 0.31 USD | NT$57.64B 1.83B USD | 48.85 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
