TSEC finance subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2836.TW | Bank of Kaohsiung Co., Ltd. | +1.28% | |
|---|---|---|---|
| 2838.TW | Union Bank of Taiwan | +1.18% | |
| 2820.TW | China Bills Finance Corporation | +0.98% | |
| 2892.TW | First Financial Holding Co., Ltd. | +0.56% | |
| 2855.TW | President Securities Corporation | +0.44% |
Top 5 Verlierer der letzten 24 Stunden
| 2882.TW | Cathay Financial Holding Co., Ltd. | -2.29% | |
|---|---|---|---|
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -2.23% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -2.04% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -1.57% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -1.49% |
TSEC finance subindex TFNI FINANZEN UND HANDELSÜBERSICHT
| TSEC finance subindex Index Kurs | 2050.68 TWD |
| Kurs Vortag | 2067.72 TWD |
| Öffnen | 2072.1 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2050.68 - 2078.94 TWD |
| 52-Wochen-Spanne | 1802.05 - 2184.48 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 557.88K TWD |
Handelsinformationen
TSEC finance subindex Index Kursverlauf
| 52-Wochen-Hoch | 2184.48 TWD |
| 52-Wochen-Tief | 1802.05 TWD |
| Gleitender Durchschnitt 50 Tage | 2033.33 TWD |
| Gleitender Durchschnitt 200 Tage | 2079.21 TWD |
Indexstatistiken für TFNI
| Durchschn. Vol. (3 M.) | 557.88K TWD |
| Durchschn. Vol. (10 Tage) | 779.2K TWD |
Q&A für TSEC finance subindex Index
Was ist der aktuelle TFNI Index Kurs?
TSEC finance subindex TFNI Index Kurs beträgt heute 2050.68 TWD.
Wie kann ich den TSEC finance subindex Index kaufen?
Sie können den TFNI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC finance subindex?
Das Tickersymbol oder der Index für TSEC finance subindex ist TFNI.
Wie viele Komponenten enthält der TSEC finance subindex Index?
TSEC finance subindex Index enthält 31 Komponenten.
Welchem Land gehört der TSEC finance subindex Index an?
TSEC finance subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC finance subindex Index?
TSEC finance subindex Index gehört zur Börse Taiwan.
TSEC finance subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.6 2.53 USD |
+0.13
|
$1.09T 34.56B USD | $52.75M 1.68M USD | $79.6 2.53 USD | $81 2.57 USD | $1.09T 34.56B USD | 6.89 | $11.54 0.37 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $59.8 1.9 USD |
-2.29
|
$877.22B 27.87B USD | $210.03M 6.67M USD | $59.8 1.9 USD | $62.4 1.98 USD | $877.22B 27.87B USD | 8.82 | $6.78 0.22 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.85 1.3 USD |
-0.61
|
$802.84B 25.51B USD | $258.3M 8.21M USD | $40.85 1.3 USD | $41.75 1.33 USD | $802.84B 25.51B USD | 11.41 | $3.58 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.65 1.26 USD |
-1.12
|
$588.14B 18.69B USD | $55.36M 1.76M USD | $39.6 1.26 USD | $40.1 1.27 USD | $588.14B 18.69B USD | 18.79 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29.8 0.95 USD |
-1.49
|
$476.67B 15.15B USD | $77.95M 2.48M USD | $29.6 0.94 USD | $30.35 0.96 USD | $476.67B 15.15B USD | 16.64 | $1.79 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
-1.26
|
$405.76B 12.89B USD | $67.2M 2.14M USD | $31.35 1 USD | $31.7 1.01 USD | $405.76B 12.89B USD | 11.83 | $2.65 0.08 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27.05 0.86 USD |
+0.56
|
$379.48B 12.06B USD | $162.91M 5.18M USD | $26.7 0.85 USD | $27.25 0.87 USD | $379.48B 12.06B USD | 14.86 | $1.82 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24 0.76 USD |
-2.04
|
$365.38B 11.61B USD | $51.36M 1.63M USD | $24 0.76 USD | $24.7 0.78 USD | $365.38B 11.61B USD | 19.35 | $1.24 0.04 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.3 0.84 USD |
-2.23
|
$362.39B 11.52B USD | $40.92M 1.3M USD | $26.3 0.84 USD | $27.15 0.86 USD | $362.39B 11.52B USD | 15.84 | $1.66 0.05 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
0
|
$293.68B 9.33B USD | $69.7M 2.21M USD | $17.25 0.55 USD | $17.55 0.56 USD | $293.68B 9.33B USD | 8.69 | $1.99 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-0.43
|
$291.14B 9.25B USD | $186.27M 5.92M USD | $22.55 0.72 USD | $23.1 0.73 USD | $291.14B 9.25B USD | 12.89 | $1.78 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.15 0.54 USD |
0
|
$222.54B 7.07B USD | $97.27M 3.09M USD | $16.9 0.54 USD | $17.25 0.55 USD | $222.54B 7.07B USD | 12.51 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.05 0.38 USD |
-0.82
|
$213.44B 6.78B USD | $203.58M 6.47M USD | $12 0.38 USD | $12.15 0.39 USD | $213.44B 6.78B USD | 37.65 | $0.32 0.01 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.25 0.58 USD |
-0.54
|
$204.51B 6.5B USD | $26.85M 853.18K USD | $18.25 0.58 USD | $18.4 0.58 USD | $204.51B 6.5B USD | 13.41 | $1.36 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $14.75 0.47 USD |
-0.67
|
$143.34B 4.55B USD | $28.08M 892.33K USD | $14.65 0.47 USD | $14.95 0.48 USD | $143.34B 4.55B USD | 11.99 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.55 0.65 USD |
+0.24
|
$113.41B 3.6B USD | $4.42M 140.35K USD | $20.45 0.65 USD | $20.65 0.66 USD | $113.41B 3.6B USD | 13.60 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+1.18
|
$69.66B 2.21B USD | $1.96M 62.15K USD | $16.95 0.54 USD | $17.2 0.55 USD | $69.66B 2.21B USD | 15.22 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $50.1 1.59 USD |
-1.18
|
$55.67B 1.77B USD | $1.77M 56.14K USD | $50.1 1.59 USD | $50.9 1.62 USD | $55.67B 1.77B USD | 15.32 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
0
|
$55.37B 1.76B USD | $5.3M 168.47K USD | $12.95 0.41 USD | $13.05 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD |
| Capital Securities Corporation 6005.TW | $24.95 0.79 USD |
-0.99
|
$54.16B 1.72B USD | $3.09M 98.05K USD | $24.95 0.79 USD | $25.4 0.81 USD | $54.16B 1.72B USD | 12.29 | $2.03 0.06 USD |
- {{ link.label }} {{link}}