S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Index
13652.21 NZD
{{ price }}
0.529061%
{{change_pct}}%
Land
Neuseeland
Börse
NZSE
Tief - Hoch[24 Std]
13595.78
-
13690.63 NZD
Media Volumen
27.36M NZD
Anzahl der Komponenten
53
S&P/NZX 50 INDEX GROSS ( GROSS Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ATM.NZ | The a2 Milk Company Limited | +3.73% | |
|---|---|---|---|
| SAN.NZ | Sanford Limited | +3.37% | |
| PEB.NZ | Pacific Edge Limited | +1.96% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.52% | |
| SUM.NZ | Summerset Group Holdings Limited | +1.39% |
Top 5 Verlierer der letzten 24 Stunden
| CNU.NZ | Chorus Limited | -3.74% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -2.03% | |
| SML.NZ | Synlait Milk Limited | -1.25% | |
| MCY.NZ | Mercury NZ Limited | -0.9% | |
| VHP.NZ | Vital Healthcare Property Trust | -0.82% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX 50 INDEX GROSS ( GROSS Index Kurs | 13652.21 NZD |
| Kurs Vortag | 13580.33 NZD |
| Öffnen | 13595.78 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 13595.78 - 13690.63 NZD |
| 52-Wochen-Spanne | 12689.78 - 14069.22 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 27.36M NZD |
Handelsinformationen
S&P/NZX 50 INDEX GROSS ( GROSS Index Kursverlauf
| 52-Wochen-Hoch | 14069.22 NZD |
| 52-Wochen-Tief | 12689.78 NZD |
| Gleitender Durchschnitt 50 Tage | 13812.41 NZD |
| Gleitender Durchschnitt 200 Tage | 13414.18 NZD |
Indexstatistiken für NZ50
| Durchschn. Vol. (3 M.) | 27.36M NZD |
| Durchschn. Vol. (10 Tage) | 28.35M NZD |
Q&A für S&P/NZX 50 INDEX GROSS ( GROSS Index
Was ist der aktuelle NZ50 Index Kurs?
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Index Kurs beträgt heute 13652.21 NZD.
Wie kann ich den S&P/NZX 50 INDEX GROSS ( GROSS Index kaufen?
Sie können den NZ50 Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX 50 INDEX GROSS ( GROSS?
Das Tickersymbol oder der Index für S&P/NZX 50 INDEX GROSS ( GROSS ist NZ50.
Wie viele Komponenten enthält der S&P/NZX 50 INDEX GROSS ( GROSS Index?
S&P/NZX 50 INDEX GROSS ( GROSS Index enthält 53 Komponenten.
Welchem Land gehört der S&P/NZX 50 INDEX GROSS ( GROSS Index an?
S&P/NZX 50 INDEX GROSS ( GROSS Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX 50 INDEX GROSS ( GROSS Index?
S&P/NZX 50 INDEX GROSS ( GROSS Index gehört zur Börse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.43 24.21 USD |
+0.4
|
NZ$144.89B 82.69B USD | NZ$2.79K 1.59K USD | NZ$42.20 24.08 USD | NZ$42.43 24.21 USD | NZ$144.89B 82.69B USD | 16.90 | NZ$2.51 1.43 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.21 26.37 USD |
+0.68
|
NZ$139.14B 79.4B USD | NZ$3.36K 1.91K USD | NZ$45.84 26.16 USD | NZ$46.25 26.39 USD | NZ$139.14B 79.4B USD | 18.93 | NZ$2.44 1.39 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.27 24.69 USD |
+0.28
|
NZ$25.45B 14.53B USD | NZ$16.31K 9.31K USD | NZ$43.19 24.65 USD | NZ$43.95 25.08 USD | NZ$25.45B 14.53B USD | 54.77 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.51 8.28 USD |
0
|
NZ$14.50B 8.27B USD | NZ$144.85K 82.67K USD | NZ$14.51 8.28 USD | NZ$14.70 8.39 USD | NZ$14.50B 8.27B USD | 53.74 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.38 4.78 USD |
+0.72
|
NZ$14.25B 8.13B USD | NZ$269.03K 153.53K USD | NZ$8.34 4.76 USD | NZ$8.42 4.81 USD | NZ$14.25B 8.13B USD | 41.89 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.24 2.99 USD |
+0.67
|
NZ$13.87B 7.91B USD | NZ$165.44K 94.41K USD | NZ$5.20 2.97 USD | NZ$5.25 3 USD | NZ$13.87B 7.91B USD | 104.70 | NZ$0.05 0.03 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.63 3.78 USD |
-0.9
|
NZ$9.45B 5.39B USD | NZ$100.22K 57.19K USD | NZ$6.63 3.78 USD | NZ$6.74 3.85 USD | NZ$9.45B 5.39B USD | 28.82 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.64 4.93 USD |
+1.05
|
NZ$9.25B 5.28B USD | NZ$128.46K 73.31K USD | NZ$8.55 4.88 USD | NZ$8.66 4.94 USD | NZ$9.25B 5.28B USD | 21.07 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.41 37.33 USD |
-0.13
|
NZ$6.59B 3.76B USD | NZ$7.04K 4.02K USD | NZ$65.38 37.31 USD | NZ$66.00 37.66 USD | NZ$6.59B 3.76B USD | 26.16 | NZ$2.50 1.43 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.48 4.84 USD |
+3.73
|
NZ$6.17B 3.52B USD | NZ$82.81K 47.26K USD | NZ$8.17 4.66 USD | NZ$8.50 4.85 USD | NZ$6.17B 3.52B USD | 29.22 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.96 4.54 USD |
-0.5
|
NZ$5.41B 3.09B USD | NZ$220.19K 125.66K USD | NZ$7.95 4.54 USD | NZ$8.04 4.59 USD | NZ$5.41B 3.09B USD | 34.60 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$4.60B 2.63B USD | NZ$36.10K 20.6K USD | NZ$4.53 2.59 USD | NZ$4.60 2.63 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.19 11.52 USD |
+0.6
|
NZ$4.18B 2.38B USD | NZ$48.66K 27.77K USD | NZ$20.07 11.45 USD | NZ$20.60 11.76 USD | NZ$4.18B 2.38B USD | 15.18 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.71 2.11 USD |
-0.13
|
NZ$3.98B 2.27B USD | NZ$491.08K 280.25K USD | NZ$3.64 2.08 USD | NZ$3.73 2.13 USD | NZ$3.98B 2.27B USD | 19.50 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.05 1.17 USD |
+0.74
|
NZ$3.87B 2.21B USD | NZ$252.18K 143.91K USD | NZ$2.02 1.15 USD | NZ$2.05 1.17 USD | NZ$3.87B 2.21B USD | 7.86 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.50 4.85 USD |
-3.74
|
NZ$3.69B 2.1B USD | NZ$44.98K 25.67K USD | NZ$8.41 4.8 USD | NZ$8.55 4.88 USD | NZ$3.69B 2.1B USD | 94.44 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.69 1.54 USD |
+0.37
|
NZ$3.52B 2.01B USD | NZ$272.74K 155.64K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.52B 2.01B USD | 38.42 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.68 7.23 USD |
+1
|
NZ$2.27B 1.3B USD | NZ$10.17K 5.8K USD | NZ$12.52 7.14 USD | NZ$12.69 7.24 USD | NZ$2.27B 1.3B USD | 24.37 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.95 1.11 USD |
0
|
NZ$1.98B 1.13B USD | NZ$212.52K 121.28K USD | NZ$1.94 1.11 USD | NZ$2.00 1.14 USD | NZ$1.98B 1.13B USD | 0 | -NZ$0.41 -0.2 USD |
- {{ link.label }} {{link}}
