S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Index
14173.68 NZD
-0.6%
Land
Neuseeland
Börse
NZSE
Tief - Hoch[24 Std]
14114.36
-
14259.23 NZD
Media Volumen
22.61M NZD
Anzahl der Komponenten
53
S&P/NZX 50 INDEX GROSS ( GROSS Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| VGL.NZ | Vista Group International Limited | +4.51% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | +2.83% | |
| SAN.NZ | Sanford Limited | +1.45% | |
| MFT.NZ | Mainfreight Limited | +1.16% | |
| THL.NZ | Tourism Holdings Limited | +1.03% |
Top 5 Verlierer der letzten 24 Stunden
| SKO.NZ | Serko Limited | -3.33% | |
|---|---|---|---|
| IPL.NZ | Investore Property Limited | -2.8% | |
| ERD.NZ | EROAD Limited | -2.44% | |
| FBU.NZ | Fletcher Building Limited | -2.41% | |
| MEL.NZ | Meridian Energy Limited | -2.06% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX 50 INDEX GROSS ( GROSS Index Kurs | 14173.68 NZD |
| Kurs Vortag | 14259.23 NZD |
| Öffnen | 14259.23 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 14114.36 - 14259.23 NZD |
| 52-Wochen-Spanne | 12689.78 - 14264.27 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 22.61M NZD |
Handelsinformationen
S&P/NZX 50 INDEX GROSS ( GROSS Index Kursverlauf
| 52-Wochen-Hoch | 14264.27 NZD |
| 52-Wochen-Tief | 12689.78 NZD |
| Gleitender Durchschnitt 50 Tage | 13791.39 NZD |
| Gleitender Durchschnitt 200 Tage | 13479.22 NZD |
Indexstatistiken für NZ50
| Durchschn. Vol. (3 M.) | 22.61M NZD |
| Durchschn. Vol. (10 Tage) | 5.27M NZD |
Q&A für S&P/NZX 50 INDEX GROSS ( GROSS Index
Was ist der aktuelle NZ50 Index Kurs?
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Index Kurs beträgt heute 14173.68 NZD.
Wie kann ich den S&P/NZX 50 INDEX GROSS ( GROSS Index kaufen?
Sie können den NZ50 Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX 50 INDEX GROSS ( GROSS?
Das Tickersymbol oder der Index für S&P/NZX 50 INDEX GROSS ( GROSS ist NZ50.
Wie viele Komponenten enthält der S&P/NZX 50 INDEX GROSS ( GROSS Index?
S&P/NZX 50 INDEX GROSS ( GROSS Index enthält 53 Komponenten.
Welchem Land gehört der S&P/NZX 50 INDEX GROSS ( GROSS Index an?
S&P/NZX 50 INDEX GROSS ( GROSS Index gehört zu Neuseeland.
Zu welcher Börse gehört der S&P/NZX 50 INDEX GROSS ( GROSS Index?
S&P/NZX 50 INDEX GROSS ( GROSS Index gehört zur Börse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$46.27 26.41 USD |
-0.37
|
NZ$158.03B 90.18B USD | NZ$261.00 148.95 USD | NZ$46.25 26.39 USD | NZ$46.75 26.68 USD | NZ$158.03B 90.18B USD | 19.68 | NZ$2.35 1.34 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$48.56 27.71 USD |
+0.64
|
NZ$146.22B 83.44B USD | NZ$3.17K 1.81K USD | NZ$48.13 27.47 USD | NZ$48.66 27.77 USD | NZ$146.22B 83.44B USD | 16.97 | NZ$2.86 1.63 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.48 27.67 USD |
0
|
NZ$28.52B 16.28B USD | NZ$500.08K 285.39K USD | NZ$47.96 27.37 USD | NZ$48.69 27.79 USD | NZ$28.52B 16.28B USD | 61.36 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.94 5.1 USD |
-0.78
|
NZ$15.24B 8.7B USD | NZ$1.61M 916.3K USD | NZ$8.70 4.96 USD | NZ$8.99 5.13 USD | NZ$15.24B 8.7B USD | 44.69 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.70 3.25 USD |
-2.06
|
NZ$15.15B 8.65B USD | NZ$992.52K 566.41K USD | NZ$5.66 3.23 USD | NZ$5.85 3.34 USD | NZ$15.15B 8.65B USD | 113.99 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.21 7.54 USD |
-1.86
|
NZ$13.24B 7.55B USD | NZ$496.30K 283.23K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.24B 7.55B USD | 48.92 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.70 3.82 USD |
-1.47
|
NZ$9.63B 5.49B USD | NZ$182.54K 104.17K USD | NZ$6.66 3.8 USD | NZ$6.79 3.87 USD | NZ$9.63B 5.49B USD | 30.45 | NZ$0.22 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.57 4.89 USD |
-1.15
|
NZ$9.27B 5.29B USD | NZ$553.99K 316.15K USD | NZ$8.57 4.89 USD | NZ$8.69 4.96 USD | NZ$9.27B 5.29B USD | 20.90 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$71.27 40.67 USD |
+1.16
|
NZ$7.18B 4.1B USD | NZ$124.87K 71.26K USD | NZ$70.20 40.06 USD | NZ$71.77 40.96 USD | NZ$7.18B 4.1B USD | 22.69 | NZ$3.14 1.79 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.95 5.11 USD |
-0.33
|
NZ$6.52B 3.72B USD | NZ$85.80K 48.96K USD | NZ$8.79 5.02 USD | NZ$9.08 5.18 USD | NZ$6.52B 3.72B USD | 30.86 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$5.69B 3.25B USD | NZ$75.88K 43.3K USD | NZ$8.28 4.73 USD | NZ$8.37 4.78 USD | NZ$5.69B 3.25B USD | 36.34 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+0.22
|
NZ$4.55B 2.6B USD | NZ$41.20K 23.51K USD | NZ$4.53 2.59 USD | NZ$4.57 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.40 12.21 USD |
-1.83
|
NZ$4.47B 2.55B USD | NZ$62.73K 35.8K USD | NZ$21.36 12.19 USD | NZ$21.75 12.41 USD | NZ$4.47B 2.55B USD | 16.46 | NZ$1.30 0.74 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.93
|
NZ$4.06B 2.32B USD | NZ$928.57K 529.91K USD | NZ$2.12 1.21 USD | NZ$2.17 1.24 USD | NZ$4.06B 2.32B USD | 8.23 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
-2.41
|
NZ$3.91B 2.23B USD | NZ$202.59K 115.61K USD | NZ$3.62 2.07 USD | NZ$3.75 2.14 USD | NZ$3.91B 2.23B USD | 20.27 | NZ$0.18 0.1 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$3.60B 2.06B USD | NZ$108.17K 61.73K USD | NZ$8.22 4.69 USD | NZ$8.34 4.76 USD | NZ$3.60B 2.06B USD | 92.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.39 1.36 USD |
-0.83
|
NZ$3.15B 1.8B USD | NZ$160.15K 91.39K USD | NZ$2.38 1.36 USD | NZ$2.42 1.38 USD | NZ$3.15B 1.8B USD | 34.14 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.70 7.25 USD |
0
|
NZ$2.28B 1.3B USD | NZ$32.78K 18.71K USD | NZ$12.57 7.17 USD | NZ$12.85 7.33 USD | NZ$2.28B 1.3B USD | 24.42 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.89 1.08 USD |
0
|
NZ$1.92B 1.1B USD | NZ$5.86M 3.34M USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$1.92B 1.1B USD | 0 | -NZ$0.63 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-0.5
|
NZ$1.75B 995.88M USD | NZ$879.54K 501.93K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$1.75B 995.88M USD | 0 | NZ$0.00 0 USD |
