S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Index
13774.93 NZD
{{ price }}
0.552215%
{{change_pct}}%
Land
Neuseeland
Börse
NZSE
Tief - Hoch[24 Std]
13673.14
-
13774.93 NZD
Media Volumen
30.38M NZD
Anzahl der Komponenten
53
S&P/NZX 50 INDEX GROSS ( GROSS Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| KMD.NZ | KMD Brands Limited | +3.87% | |
|---|---|---|---|
| AIR.NZ | Air New Zealand Limited | +3.61% | |
| SPK.NZ | Spark New Zealand Limited | +3.13% | |
| POT.NZ | Port of Tauranga Limited | +2.72% | |
| SKO.NZ | Serko Limited | +2.7% |
Top 5 Verlierer der letzten 24 Stunden
| IPL.NZ | Investore Property Limited | -2.82% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | -2.27% | |
| PEB.NZ | Pacific Edge Limited | -1.85% | |
| SML.NZ | Synlait Milk Limited | -1.3% | |
| SUM.NZ | Summerset Group Holdings Limited | -1.2% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX 50 INDEX GROSS ( GROSS Index Kurs | 13774.93 NZD |
| Kurs Vortag | 13699.28 NZD |
| Öffnen | 13699.28 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 13673.14 - 13774.93 NZD |
| 52-Wochen-Spanne | 12684.04 - 14000.35 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 30.38M NZD |
Handelsinformationen
S&P/NZX 50 INDEX GROSS ( GROSS Index Kursverlauf
| 52-Wochen-Hoch | 14000.35 NZD |
| 52-Wochen-Tief | 12684.04 NZD |
| Gleitender Durchschnitt 50 Tage | 13480.07 NZD |
| Gleitender Durchschnitt 200 Tage | 13354.33 NZD |
Indexstatistiken für NZ50
| Durchschn. Vol. (3 M.) | 30.38M NZD |
| Durchschn. Vol. (10 Tage) | 22.46M NZD |
Q&A für S&P/NZX 50 INDEX GROSS ( GROSS Index
Was ist der aktuelle NZ50 Index Kurs?
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Index Kurs beträgt heute 13774.93 NZD.
Wie kann ich den S&P/NZX 50 INDEX GROSS ( GROSS Index kaufen?
Sie können den NZ50 Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX 50 INDEX GROSS ( GROSS?
Das Tickersymbol oder der Index für S&P/NZX 50 INDEX GROSS ( GROSS ist NZ50.
Wie viele Komponenten enthält der S&P/NZX 50 INDEX GROSS ( GROSS Index?
S&P/NZX 50 INDEX GROSS ( GROSS Index enthält 53 Komponenten.
Welchem Land gehört der S&P/NZX 50 INDEX GROSS ( GROSS Index an?
S&P/NZX 50 INDEX GROSS ( GROSS Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX 50 INDEX GROSS ( GROSS Index?
S&P/NZX 50 INDEX GROSS ( GROSS Index gehört zur Börse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.33 25.87 USD |
-0.61
|
NZ$154.80B 88.34B USD | NZ$6.24K 3.56K USD | NZ$44.84 25.59 USD | NZ$45.70 26.08 USD | NZ$154.80B 88.34B USD | 18.65 | NZ$2.43 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.82 25.58 USD |
+0.04
|
NZ$134.95B 77.02B USD | NZ$4.43K 2.53K USD | NZ$44.19 25.22 USD | NZ$45.15 25.77 USD | NZ$134.95B 77.02B USD | 18.91 | NZ$2.37 1.35 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$41.15 23.48 USD |
+1.13
|
NZ$24.17B 13.79B USD | NZ$213.42K 121.8K USD | NZ$40.14 22.91 USD | NZ$41.15 23.48 USD | NZ$24.17B 13.79B USD | 52.08 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.84 5.04 USD |
+1.49
|
NZ$14.98B 8.55B USD | NZ$1.44M 822.17K USD | NZ$8.58 4.9 USD | NZ$8.84 5.04 USD | NZ$14.98B 8.55B USD | 36.83 | NZ$0.24 0.14 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.64 3.22 USD |
-1.05
|
NZ$14.88B 8.49B USD | NZ$973.86K 555.76K USD | NZ$5.64 3.22 USD | NZ$5.72 3.26 USD | NZ$14.88B 8.49B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.80 8.45 USD |
+0.14
|
NZ$14.79B 8.44B USD | NZ$328.71K 187.59K USD | NZ$14.75 8.42 USD | NZ$14.94 8.53 USD | NZ$14.79B 8.44B USD | 54.81 | NZ$0.27 0.15 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.07 5.18 USD |
-0.33
|
NZ$9.71B 5.54B USD | NZ$538.21K 307.15K USD | NZ$9.07 5.18 USD | NZ$9.23 5.27 USD | NZ$9.71B 5.54B USD | 20.15 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
+0.3
|
NZ$9.52B 5.44B USD | NZ$346.03K 197.47K USD | NZ$6.68 3.81 USD | NZ$6.80 3.88 USD | NZ$9.52B 5.44B USD | 112.00 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$68.86 39.3 USD |
-0.49
|
NZ$6.93B 3.96B USD | NZ$66.59K 38K USD | NZ$68.86 39.3 USD | NZ$69.70 39.78 USD | NZ$6.93B 3.96B USD | 27.65 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.21 4.69 USD |
-0.48
|
NZ$5.96B 3.4B USD | NZ$103.40K 59.01K USD | NZ$8.08 4.61 USD | NZ$8.25 4.71 USD | NZ$5.96B 3.4B USD | 26.48 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.32 4.75 USD |
+2.72
|
NZ$5.66B 3.23B USD | NZ$74.17K 42.33K USD | NZ$8.13 4.64 USD | NZ$8.34 4.76 USD | NZ$5.66B 3.23B USD | 30.81 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.97 2.84 USD |
+0.4
|
NZ$4.97B 2.84B USD | NZ$100.60K 57.41K USD | NZ$4.91 2.8 USD | NZ$5.03 2.87 USD | NZ$4.97B 2.84B USD | 33.13 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.54 12.29 USD |
-2.27
|
NZ$4.42B 2.52B USD | NZ$199.31K 113.74K USD | NZ$21.50 12.27 USD | NZ$22.22 12.68 USD | NZ$4.42B 2.52B USD | 17.23 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.53 5.44 USD |
+1.06
|
NZ$4.13B 2.36B USD | NZ$57.08K 32.58K USD | NZ$9.43 5.38 USD | NZ$9.57 5.46 USD | NZ$4.13B 2.36B USD | 158.83 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.62 2.07 USD |
-0.82
|
NZ$3.89B 2.22B USD | NZ$865.69K 494.03K USD | NZ$3.59 2.05 USD | NZ$3.67 2.09 USD | NZ$3.89B 2.22B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.98 1.13 USD |
+3.13
|
NZ$3.74B 2.14B USD | NZ$1.49M 852.05K USD | NZ$1.94 1.1 USD | NZ$1.99 1.14 USD | NZ$3.74B 2.14B USD | 14.14 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
+1.17
|
NZ$3.39B 1.93B USD | NZ$336.54K 192.06K USD | NZ$2.58 1.47 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.00 7.99 USD |
+1.08
|
NZ$2.51B 1.43B USD | NZ$62.40K 35.61K USD | NZ$13.80 7.88 USD | NZ$14.11 8.05 USD | NZ$2.51B 1.43B USD | 31.11 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.13 1.22 USD |
-0.47
|
NZ$2.16B 1.23B USD | NZ$841.95K 480.48K USD | NZ$2.11 1.2 USD | NZ$2.19 1.25 USD | NZ$2.16B 1.23B USD | 0 | -NZ$0.45 -0.2 USD |
- {{ link.label }} {{link}}
