S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Index
13881.88 NZD
{{ price }}
-0.649699%
{{change_pct}}%
Land
Neuseeland
Börse
NZSE
Tief - Hoch[24 Std]
13881.88
-
14003.67 NZD
Media Volumen
28.74M NZD
Anzahl der Komponenten
53
S&P/NZX 50 INDEX GROSS ( GROSS Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SKC.NZ | SkyCity Entertainment Group Limited | +9.92% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +3.2% | |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | +1.61% | |
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +1.46% | |
| PFI.NZ | Property For Industry Limited | +1.28% |
Top 5 Verlierer der letzten 24 Stunden
| CNU.NZ | Chorus Limited | -5.33% | |
|---|---|---|---|
| RYM.NZ | Ryman Healthcare Limited | -3.26% | |
| SML.NZ | Synlait Milk Limited | -2.44% | |
| MFT.NZ | Mainfreight Limited | -2.24% | |
| IFT.NZ | Infratil Limited | -2.07% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX 50 INDEX GROSS ( GROSS Index Kurs | 13881.88 NZD |
| Kurs Vortag | 13972.66 NZD |
| Öffnen | 13972.66 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 13881.88 - 14003.67 NZD |
| 52-Wochen-Spanne | 12689.78 - 14012.57 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | 28.74M NZD |
Handelsinformationen
S&P/NZX 50 INDEX GROSS ( GROSS Index Kursverlauf
| 52-Wochen-Hoch | 14012.57 NZD |
| 52-Wochen-Tief | 12689.78 NZD |
| Gleitender Durchschnitt 50 Tage | 13696.92 NZD |
| Gleitender Durchschnitt 200 Tage | 13387.89 NZD |
Indexstatistiken für NZ50
| Durchschn. Vol. (3 M.) | 28.74M NZD |
| Durchschn. Vol. (10 Tage) | 23.05M NZD |
Q&A für S&P/NZX 50 INDEX GROSS ( GROSS Index
Was ist der aktuelle NZ50 Index Kurs?
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Index Kurs beträgt heute 13881.88 NZD.
Wie kann ich den S&P/NZX 50 INDEX GROSS ( GROSS Index kaufen?
Sie können den NZ50 Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX 50 INDEX GROSS ( GROSS?
Das Tickersymbol oder der Index für S&P/NZX 50 INDEX GROSS ( GROSS ist NZ50.
Wie viele Komponenten enthält der S&P/NZX 50 INDEX GROSS ( GROSS Index?
S&P/NZX 50 INDEX GROSS ( GROSS Index enthält 53 Komponenten.
Welchem Land gehört der S&P/NZX 50 INDEX GROSS ( GROSS Index an?
S&P/NZX 50 INDEX GROSS ( GROSS Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX 50 INDEX GROSS ( GROSS Index?
S&P/NZX 50 INDEX GROSS ( GROSS Index gehört zur Börse NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$40.62 23.18 USD |
-0.05
|
NZ$138.71B 79.16B USD | NZ$4.37K 2.5K USD | NZ$40.20 22.94 USD | NZ$41.12 23.47 USD | NZ$138.71B 79.16B USD | 16.71 | NZ$2.43 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$44.15 25.2 USD |
+0.87
|
NZ$132.94B 75.86B USD | NZ$11.83K 6.75K USD | NZ$43.92 25.06 USD | NZ$44.62 25.46 USD | NZ$132.94B 75.86B USD | 18.62 | NZ$2.37 1.35 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.22 25.24 USD |
+1.61
|
NZ$25.97B 14.82B USD | NZ$320.84K 183.1K USD | NZ$43.09 24.59 USD | NZ$45.24 25.82 USD | NZ$25.97B 14.82B USD | 55.97 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.60 3.2 USD |
0
|
NZ$14.78B 8.43B USD | NZ$853.07K 486.83K USD | NZ$5.52 3.15 USD | NZ$5.62 3.21 USD | NZ$14.78B 8.43B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.68 8.38 USD |
-2.07
|
NZ$14.67B 8.37B USD | NZ$532.87K 304.1K USD | NZ$14.60 8.33 USD | NZ$14.99 8.55 USD | NZ$14.67B 8.37B USD | 54.37 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.88 USD |
-1.04
|
NZ$14.53B 8.29B USD | NZ$1.22M 697.9K USD | NZ$8.53 4.87 USD | NZ$8.72 4.98 USD | NZ$14.53B 8.29B USD | 42.75 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
-1.58
|
NZ$9.75B 5.56B USD | NZ$352.65K 201.25K USD | NZ$6.84 3.9 USD | NZ$6.99 3.99 USD | NZ$9.75B 5.56B USD | 29.73 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.84 5.04 USD |
-2
|
NZ$9.46B 5.4B USD | NZ$783.13K 446.91K USD | NZ$8.82 5.03 USD | NZ$8.96 5.11 USD | NZ$9.46B 5.4B USD | 21.56 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.77 38.1 USD |
-2.24
|
NZ$6.72B 3.84B USD | NZ$50.67K 28.91K USD | NZ$66.77 38.1 USD | NZ$69.00 39.38 USD | NZ$6.72B 3.84B USD | 26.81 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.05 4.59 USD |
-1.35
|
NZ$5.84B 3.33B USD | NZ$504.81K 288.08K USD | NZ$7.96 4.54 USD | NZ$8.20 4.68 USD | NZ$5.84B 3.33B USD | 27.75 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.10 4.62 USD |
-0.12
|
NZ$5.51B 3.14B USD | NZ$143.62K 81.96K USD | NZ$8.08 4.61 USD | NZ$8.17 4.66 USD | NZ$5.51B 3.14B USD | 30.00 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.77 USD |
-0.61
|
NZ$4.85B 2.77B USD | NZ$125.08K 71.38K USD | NZ$4.78 2.73 USD | NZ$4.88 2.78 USD | NZ$4.85B 2.77B USD | 20.20 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.28 12.71 USD |
-2.07
|
NZ$4.61B 2.63B USD | NZ$96.52K 55.08K USD | NZ$22.25 12.7 USD | NZ$23.25 13.27 USD | NZ$4.61B 2.63B USD | 16.75 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.95 2.25 USD |
-1
|
NZ$4.25B 2.42B USD | NZ$727.11K 414.94K USD | NZ$3.89 2.22 USD | NZ$3.99 2.28 USD | NZ$4.25B 2.42B USD | 20.78 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.16 1.23 USD |
-0.46
|
NZ$4.08B 2.33B USD | NZ$1.96M 1.12M USD | NZ$2.13 1.22 USD | NZ$2.20 1.26 USD | NZ$4.08B 2.33B USD | 8.30 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.05 5.16 USD |
-5.33
|
NZ$3.93B 2.24B USD | NZ$268.33K 153.13K USD | NZ$8.90 5.08 USD | NZ$9.55 5.45 USD | NZ$3.93B 2.24B USD | 150.83 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
-0.37
|
NZ$3.51B 2B USD | NZ$361.99K 206.58K USD | NZ$2.64 1.51 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 15.76 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.25 7.56 USD |
-1.71
|
NZ$2.37B 1.36B USD | NZ$149.69K 85.42K USD | NZ$13.25 7.56 USD | NZ$13.47 7.69 USD | NZ$2.37B 1.36B USD | 25.48 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.08 1.19 USD |
-3.26
|
NZ$2.11B 1.21B USD | NZ$1.14M 650.14K USD | NZ$2.08 1.19 USD | NZ$2.14 1.22 USD | NZ$2.11B 1.21B USD | 0 | -NZ$0.45 -0.2 USD |
- {{ link.label }} {{link}}
