TAIEX ELECTRONICS SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 3229.TW | Cheer Time Enterprise Co., Ltd | +9.98% | |
|---|---|---|---|
| 6155.TW | King Core Electronics Inc. | +9.97% | |
| 2444.TW | AboCom Systems, Inc. | +9.96% | |
| 2466.TW | Cosmo Electronics Corporation | +9.96% | |
| 6456.TW | General Interface Solution (GIS) Holding Limited | +9.94% |
Top 5 Verlierer der letzten 24 Stunden
| 6141.TW | Plotech Co.,Ltd | -9.88% | |
|---|---|---|---|
| 2345.TW | Accton Technology Corporation | -7.87% | |
| 6152.TW | Prime Electronics & Satellitics Inc. | -3.42% | |
| 3504.TW | Young Optics Inc. | -3.02% | |
| 3017.TW | Asia Vital Components Co., Ltd. | -2.71% |
TAIEX ELECTRONICS SUBINDEX TELI FINANZEN UND HANDELSÜBERSICHT
| TAIEX ELECTRONICS SUBINDEX Index Kurs | 2928.19 TWD |
| Kurs Vortag | 2935.7 TWD |
| Öffnen | 2917.56 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2873.94 - 2923.78 TWD |
| 52-Wochen-Spanne | 2873.94 - 2923.78 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TAIEX ELECTRONICS SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 2923.78 TWD |
| 52-Wochen-Tief | 2873.94 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TELI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TAIEX ELECTRONICS SUBINDEX Index
Was ist der aktuelle TELI Index Kurs?
TAIEX ELECTRONICS SUBINDEX TELI Index Kurs beträgt heute 2928.19 TWD.
Wie kann ich den TAIEX ELECTRONICS SUBINDEX Index kaufen?
Sie können den TELI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX ELECTRONICS SUBINDEX?
Das Tickersymbol oder der Index für TAIEX ELECTRONICS SUBINDEX ist TELI.
Wie viele Komponenten enthält der TAIEX ELECTRONICS SUBINDEX Index?
TAIEX ELECTRONICS SUBINDEX Index enthält 361 Komponenten.
Welchem Land gehört der TAIEX ELECTRONICS SUBINDEX Index an?
TAIEX ELECTRONICS SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX ELECTRONICS SUBINDEX Index?
TAIEX ELECTRONICS SUBINDEX Index gehört zur Börse Taiwan.
TAIEX ELECTRONICS SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.62
|
NT$62.76T 1.99T USD | NT$23.94M 760.55K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.76T 1.99T USD | 24.67 | NT$98.07 3.12 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,140.00 131.55 USD |
-0.24
|
NT$6.61T 210.11B USD | NT$9.03M 286.81K USD | NT$4,095.00 130.12 USD | NT$4,295.00 136.47 USD | NT$6.61T 210.11B USD | 68.36 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,625.00 51.63 USD |
+1.25
|
NT$4.22T 134.12B USD | NT$11.29M 358.73K USD | NT$1,600.00 50.84 USD | NT$1,660.00 52.75 USD | NT$4.22T 134.12B USD | 51.80 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
+3.52
|
NT$3.52T 111.8B USD | NT$54.32M 1.73M USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$3.52T 111.8B USD | 16.04 | NT$15.58 0.5 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+4.27
|
NT$1.80T 57.34B USD | NT$19.00M 603.87K USD | NT$1,085.00 34.48 USD | NT$1,155.00 36.7 USD | NT$1.80T 57.34B USD | 68.87 | NT$15.97 0.51 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,990.00 158.56 USD |
+0.91
|
NT$1.79T 56.81B USD | NT$2.72M 86.42K USD | NT$4,965.00 157.76 USD | NT$5,205.00 165.39 USD | NT$1.79T 56.81B USD | 77.35 | NT$64.51 2.05 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$1.61T 51B USD | NT$73.76M 2.34M USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$436.50 13.87 USD |
+3.44
|
NT$1.51T 47.85B USD | NT$31.78M 1.01M USD | NT$433.00 13.76 USD | NT$444.00 14.11 USD | NT$1.51T 47.85B USD | 15.90 | NT$27.44 0.87 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.50 10.44 USD |
+2.5
|
NT$1.35T 42.79B USD | NT$10.33M 328.31K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$1.35T 42.79B USD | 14.52 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,235.00 102.79 USD |
-2.71
|
NT$1.27T 40.35B USD | NT$3.94M 125.25K USD | NT$3,195.00 101.52 USD | NT$3,450.00 109.62 USD | NT$1.27T 40.35B USD | 43.78 | NT$73.89 2.35 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$1.19T 37.96B USD | NT$8.49M 269.72K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$1.19T 37.96B USD | 30.25 | NT$5.09 0.16 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$542.00 17.22 USD |
+3.63
|
NT$1.12T 35.45B USD | NT$34.03M 1.08M USD | NT$537.00 17.06 USD | NT$559.00 17.76 USD | NT$1.12T 35.45B USD | 35.21 | NT$15.39 0.49 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,000.00 254.2 USD |
+3.29
|
NT$1.07T 34.07B USD | NT$1.99M 63.36K USD | NT$7,905.00 251.18 USD | NT$8,490.00 269.77 USD | NT$1.07T 34.07B USD | 198.95 | NT$40.21 1.28 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,815.00 57.67 USD |
-7.87
|
NT$1.01T 32.23B USD | NT$7.76M 246.65K USD | NT$1,805.00 57.35 USD | NT$2,050.00 65.14 USD | NT$1.01T 32.23B USD | 31.11 | NT$58.33 1.85 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,535.00 207.65 USD |
-1.73
|
NT$961.98B 30.57B USD | NT$1.31M 41.52K USD | NT$6,500.00 206.54 USD | NT$6,985.00 221.95 USD | NT$961.98B 30.57B USD | 150.71 | NT$43.36 1.38 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$10,080.00 320.29 USD |
-0.2
|
NT$960.59B 30.52B USD | NT$621.87K 19.76K USD | NT$9,985.00 317.28 USD | NT$10,580.00 336.18 USD | NT$960.59B 30.52B USD | 57.13 | NT$176.42 5.61 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,340.00 42.58 USD |
+2.68
|
NT$865.86B 27.51B USD | NT$7.31M 232.12K USD | NT$1,325.00 42.1 USD | NT$1,400.00 44.49 USD | NT$865.86B 27.51B USD | 153.31 | NT$8.74 0.28 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+0.5
|
NT$851.42B 27.05B USD | NT$2.65M 84.07K USD | NT$1,990.00 63.23 USD | NT$2,095.00 66.57 USD | NT$851.42B 27.05B USD | 51.43 | NT$39.08 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,170.00 196.05 USD |
+3.26
|
NT$807.02B 25.64B USD | NT$2.65M 84.31K USD | NT$6,130.00 194.78 USD | NT$6,450.00 204.95 USD | NT$807.02B 25.64B USD | 33.57 | NT$183.78 5.84 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$982.00 31.2 USD |
+0.1
|
NT$729.39B 23.18B USD | NT$1.81M 57.38K USD | NT$974.00 30.95 USD | NT$1,000.00 31.78 USD | NT$729.39B 23.18B USD | 14.47 | NT$67.85 2.16 USD |
- {{ link.label }} {{link}}
