TAIEX ELECTRONICS SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 3311.TW | Silitech Technology Corporation | +9.99% | |
|---|---|---|---|
| 8201.TW | Inventec Besta Co.,Ltd | +9.97% | |
| 6155.TW | King Core Electronics Inc. | +9.95% | |
| 3094.TW | Davicom Semiconductor, Inc. | +9.9% | |
| 2327.TW | Yageo Corporation | +9.85% |
Top 5 Verlierer der letzten 24 Stunden
| 6405.TW | Onano Industrial Corp. | -9.98% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | -9.9% | |
| 3576.TW | United Renewable Energy Co., Ltd. | -6.09% | |
| 2444.TW | AboCom Systems, Inc. | -5.66% | |
| 8105.TW | Giantplus Technology Co., Ltd. | -5.5% |
TAIEX ELECTRONICS SUBINDEX TELI FINANZEN UND HANDELSÜBERSICHT
| TAIEX ELECTRONICS SUBINDEX Index Kurs | 3081.71 TWD |
| Kurs Vortag | 2887.17 TWD |
| Öffnen | 2886.83 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2867.16 - 2903.25 TWD |
| 52-Wochen-Spanne | 2867.16 - 2903.25 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TAIEX ELECTRONICS SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 2903.25 TWD |
| 52-Wochen-Tief | 2867.16 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TELI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TAIEX ELECTRONICS SUBINDEX Index
Was ist der aktuelle TELI Index Kurs?
TAIEX ELECTRONICS SUBINDEX TELI Index Kurs beträgt heute 3081.71 TWD.
Wie kann ich den TAIEX ELECTRONICS SUBINDEX Index kaufen?
Sie können den TELI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX ELECTRONICS SUBINDEX?
Das Tickersymbol oder der Index für TAIEX ELECTRONICS SUBINDEX ist TELI.
Wie viele Komponenten enthält der TAIEX ELECTRONICS SUBINDEX Index?
TAIEX ELECTRONICS SUBINDEX Index enthält 361 Komponenten.
Welchem Land gehört der TAIEX ELECTRONICS SUBINDEX Index an?
TAIEX ELECTRONICS SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX ELECTRONICS SUBINDEX Index?
TAIEX ELECTRONICS SUBINDEX Index gehört zur Börse Taiwan.
TAIEX ELECTRONICS SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
+1.21
|
NT$65.09T 2.07T USD | NT$19.71M 626.21K USD | NT$2,485.00 78.96 USD | NT$2,510.00 79.76 USD | NT$65.09T 2.07T USD | 28.98 | NT$86.60 2.75 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,980.00 158.24 USD |
+1.22
|
NT$7.95T 252.74B USD | NT$4.34M 137.9K USD | NT$4,875.00 154.9 USD | NT$4,980.00 158.24 USD | NT$7.95T 252.74B USD | 82.28 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+0.79
|
NT$4.95T 157.23B USD | NT$6.11M 194.07K USD | NT$1,860.00 59.1 USD | NT$1,935.00 61.49 USD | NT$4.95T 157.23B USD | 60.43 | NT$31.52 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.00 8.07 USD |
+0.99
|
NT$3.56T 113.09B USD | NT$26.54M 843.18K USD | NT$250.50 7.96 USD | NT$254.00 8.07 USD | NT$3.56T 113.09B USD | 16.79 | NT$15.12 0.48 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$2.03T 64.35B USD | NT$113.63M 3.61M USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$2.03T 64.35B USD | 24.46 | NT$6.60 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,215.00 38.61 USD |
+3.4
|
NT$1.99T 63.33B USD | NT$15.45M 490.9K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$1.99T 63.33B USD | 80.14 | NT$15.16 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,975.00 158.08 USD |
+0.81
|
NT$1.78T 56.64B USD | NT$1.36M 43.27K USD | NT$4,855.00 154.27 USD | NT$4,975.00 158.08 USD | NT$1.78T 56.64B USD | 77.51 | NT$64.18 2.04 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$519.00 16.49 USD |
0
|
NT$1.61T 51.1B USD | NT$27.02M 858.68K USD | NT$510.00 16.21 USD | NT$522.00 16.59 USD | NT$1.61T 51.1B USD | 18.11 | NT$28.65 0.91 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,510.00 111.53 USD |
+2.18
|
NT$1.38T 43.78B USD | NT$3.30M 104.82K USD | NT$3,300.00 104.86 USD | NT$3,520.00 111.85 USD | NT$1.38T 43.78B USD | 47.30 | NT$74.20 2.36 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$334.00 10.61 USD |
+0.15
|
NT$1.37T 43.51B USD | NT$14.78M 469.68K USD | NT$330.00 10.49 USD | NT$335.00 10.64 USD | NT$1.37T 43.51B USD | 14.74 | NT$22.65 0.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$602.00 19.13 USD |
+9.85
|
NT$1.24T 39.38B USD | NT$74.09M 2.35M USD | NT$560.00 17.79 USD | NT$602.00 19.13 USD | NT$1.24T 39.38B USD | 36.90 | NT$16.31 0.52 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$1.13T 35.87B USD | NT$8.62M 274.03K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.64 | NT$5.08 0.16 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,835.00 376.06 USD |
-1.82
|
NT$1.13T 35.84B USD | NT$338.76K 10.76K USD | NT$11,760.00 373.68 USD | NT$12,270.00 389.88 USD | NT$1.13T 35.84B USD | 67.11 | NT$176.34 5.6 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,900.00 60.37 USD |
+7.04
|
NT$1.06T 33.74B USD | NT$5.86M 186.11K USD | NT$1,785.00 56.72 USD | NT$1,910.00 60.69 USD | NT$1.06T 33.74B USD | 28.01 | NT$67.83 2.16 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,900.00 251.02 USD |
-1.74
|
NT$1.06T 33.64B USD | NT$717.51K 22.8K USD | NT$7,730.00 245.62 USD | NT$8,100.00 257.38 USD | NT$1.06T 33.64B USD | 208.33 | NT$37.92 1.2 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,875.00 218.46 USD |
+1.1
|
NT$1.01T 32.16B USD | NT$613.23K 19.49K USD | NT$6,665.00 211.78 USD | NT$6,895.00 219.09 USD | NT$1.01T 32.16B USD | 153.83 | NT$44.69 1.42 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,420.00 45.12 USD |
+5.97
|
NT$917.55B 29.16B USD | NT$19.82M 629.89K USD | NT$1,370.00 43.53 USD | NT$1,450.00 46.07 USD | NT$917.55B 29.16B USD | 156.21 | NT$9.09 0.29 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,080.00 66.09 USD |
-2.58
|
NT$881.07B 28B USD | NT$2.62M 83.16K USD | NT$2,025.00 64.34 USD | NT$2,150.00 68.32 USD | NT$881.07B 28B USD | 53.23 | NT$39.07 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,205.00 197.17 USD |
+4.37
|
NT$811.60B 25.79B USD | NT$2.31M 73.45K USD | NT$5,740.00 182.39 USD | NT$6,225.00 197.8 USD | NT$811.60B 25.79B USD | 33.02 | NT$187.86 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$810.00B 25.74B USD | NT$64.53M 2.05M USD | NT$175.50 5.58 USD | NT$180.50 5.74 USD | NT$810.00B 25.74B USD | 19.86 | NT$9.06 0.29 USD |
- {{ link.label }} {{link}}
