TSEC non-finance Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 3588.TW | Leadtrend Technology Corporation | +10% | |
|---|---|---|---|
| 5285.TW | Jih Lin Technology Co., Ltd. | +10% | |
| 2302.TW | Rectron Limited | +9.97% | |
| 6213.TW | ITEQ Corporation | +9.96% | |
| 6141.TW | Plotech Co.,Ltd | +9.93% |
Top 5 Verlierer der letzten 24 Stunden
| 3016.TW | Episil-Precision Inc. | -9.84% | |
|---|---|---|---|
| 2543.TW | Hwang Chang General Contractor Co., Ltd | -6.94% | |
| 2434.TW | Mospec Semiconductor Corp. | -6.6% | |
| 3653.TW | Jentech Precision Industrial Co., Ltd | -6.38% | |
| 2379.TW | Realtek Semiconductor Corp. | -6.37% |
TSEC non-finance TIWI FINANZEN UND HANDELSÜBERSICHT
| TSEC non-finance Index Kurs | 41272.63 TWD |
| Kurs Vortag | 42348.85 TWD |
| Öffnen | 42178.55 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 41160.09 - 42178.55 TWD |
| 52-Wochen-Spanne | 19268.2 - 43112.01 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 6.45M TWD |
Handelsinformationen
TSEC non-finance Index Kursverlauf
| 52-Wochen-Hoch | 43112.01 TWD |
| 52-Wochen-Tief | 19268.2 TWD |
| Gleitender Durchschnitt 50 Tage | 37628.68 TWD |
| Gleitender Durchschnitt 200 Tage | 28780.91 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 6.45M TWD |
| Durchschn. Vol. (10 Tage) | 6.25M TWD |
Q&A für TSEC non-finance Index
Was ist der aktuelle TIWI Index Kurs?
TSEC non-finance TIWI Index Kurs beträgt heute 41272.63 TWD.
Wie kann ich den TSEC non-finance Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC non-finance?
Das Tickersymbol oder der Index für TSEC non-finance ist TIWI.
Wie viele Komponenten enthält der TSEC non-finance Index?
TSEC non-finance Index enthält 599 Komponenten.
Welchem Land gehört der TSEC non-finance Index an?
TSEC non-finance Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC non-finance Index?
TSEC non-finance Index gehört zur Börse Taiwan.
TSEC non-finance KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,265.00 135.52 USD |
-5.96
|
NT$6.81T 216.31B USD | NT$11.78M 374.2K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.81T 216.31B USD | 64.41 | NT$66.21 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,985.00 63.07 USD |
-4.57
|
NT$5.16T 163.84B USD | NT$19.89M 632.01K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.16T 163.84B USD | 85.96 | NT$23.09 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$255.50 8.12 USD |
-1.54
|
NT$3.58T 113.68B USD | NT$46.06M 1.46M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.68B USD | 19.08 | NT$13.39 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,350.00 170 USD |
-6.14
|
NT$1.92T 60.91B USD | NT$1.11M 35.19K USD | NT$5,345.00 169.84 USD | NT$5,500.00 174.76 USD | NT$1.92T 60.91B USD | 115.87 | NT$46.17 1.47 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$366.00 11.63 USD |
-1.75
|
NT$1.41T 44.83B USD | NT$6.95M 220.86K USD | NT$364.50 11.58 USD | NT$368.00 11.69 USD | NT$1.41T 44.83B USD | 19.34 | NT$18.92 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-3.3
|
NT$1.36T 43.27B USD | NT$88.49M 2.81M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.36T 43.27B USD | 40.61 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,345.00 74.51 USD |
-3.69
|
NT$1.31T 41.65B USD | NT$2.03M 64.49K USD | NT$2,340.00 74.35 USD | NT$2,445.00 77.69 USD | NT$1.31T 41.65B USD | 50.16 | NT$46.75 1.49 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$159.00 5.05 USD |
+2.91
|
NT$1.26T 40.07B USD | NT$37.61M 1.19M USD | NT$145.50 4.62 USD | NT$160.00 5.08 USD | NT$1.26T 40.07B USD | 278.94 | NT$0.57 0.02 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
0
|
NT$1.12T 35.5B USD | NT$7.80M 247.69K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.12T 35.5B USD | 28.62 | NT$5.03 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,525.00 80.23 USD |
+4.12
|
NT$991.17B 31.49B USD | NT$4.90M 155.76K USD | NT$2,335.00 74.2 USD | NT$2,575.00 81.82 USD | NT$991.17B 31.49B USD | 42.15 | NT$59.90 1.9 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,140.00 68 USD |
-5.52
|
NT$906.49B 28.8B USD | NT$1.82M 57.97K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$906.49B 28.8B USD | 67.48 | NT$31.71 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,415.00 235.61 USD |
-0.8
|
NT$706.63B 22.45B USD | NT$367.92K 11.69K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$706.63B 22.45B USD | 73.48 | NT$100.91 3.21 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,835.00 153.63 USD |
-3.3
|
NT$632.41B 20.09B USD | NT$1.56M 49.6K USD | NT$4,830.00 153.47 USD | NT$4,985.00 158.4 USD | NT$632.41B 20.09B USD | 30.79 | NT$157.00 4.99 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,710.00 149.66 USD |
-0.32
|
NT$631.19B 20.06B USD | NT$1.22M 38.85K USD | NT$4,615.00 146.64 USD | NT$4,800.00 152.52 USD | NT$631.19B 20.06B USD | 142.38 | NT$33.08 1.05 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,225.00 38.92 USD |
-3.16
|
NT$619.09B 19.67B USD | NT$5.16M 164K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$619.09B 19.67B USD | 64.57 | NT$18.97 0.6 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$905.00 28.76 USD |
-0.44
|
NT$584.78B 18.58B USD | NT$17.33M 550.76K USD | NT$887.00 28.18 USD | NT$936.00 29.74 USD | NT$584.78B 18.58B USD | 301.66 | NT$3.00 0.1 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$765.00 24.31 USD |
-2.55
|
NT$568.21B 18.06B USD | NT$3.83M 121.84K USD | NT$764.00 24.28 USD | NT$783.00 24.88 USD | NT$568.21B 18.06B USD | 12.85 | NT$59.50 1.89 USD |
|
Innolux Corporation
3481.TW
TW
|
NT$68.30 2.17 USD |
+3.48
|
NT$545.11B 17.32B USD | NT$972.81M 30.91M USD | NT$63.90 2.03 USD | NT$72.60 2.31 USD | NT$545.11B 17.32B USD | 2276.66 | NT$0.03 0.0009 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,595.00 114.23 USD |
-6.38
|
NT$527.50B 16.76B USD | NT$1.63M 51.79K USD | NT$3,555.00 112.96 USD | NT$3,815.00 121.22 USD | NT$527.50B 16.76B USD | 99.58 | NT$36.10 1.15 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$53.90 1.71 USD |
+3.46
|
NT$513.45B 16.31B USD | NT$9.79M 311.18K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$513.45B 16.31B USD | 51.82 | NT$1.04 0.03 USD |
- {{ link.label }} {{link}}