TSEC non-finance Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2484.TW | Siward Crystal Technology Co., Ltd | +10% | |
|---|---|---|---|
| 6243.TW | Ene Technology Inc. | +10% | |
| 3588.TW | Leadtrend Technology Corporation | +10% | |
| 5285.TW | Jih Lin Technology Co., Ltd. | +10% | |
| 2312.TW | Kinpo Electronics, Inc. | +9.99% |
Top 5 Verlierer der letzten 24 Stunden
| 3016.TW | Episil-Precision Inc. | -9.84% | |
|---|---|---|---|
| 2543.TW | Hwang Chang General Contractor Co., Ltd | -6.69% | |
| 3593.TW | Logah Technology Co., Ltd. | -6.25% | |
| 6415.TW | Silergy Corp. | -6.2% | |
| 2379.TW | Realtek Semiconductor Corp. | -6.14% |
TSEC non-finance TIWI FINANZEN UND HANDELSÜBERSICHT
| TSEC non-finance Index Kurs | 41648.88 TWD |
| Kurs Vortag | 42348.85 TWD |
| Öffnen | 42178.55 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 41160.09 - 42178.55 TWD |
| 52-Wochen-Spanne | 19268.2 - 43112.01 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 6.45M TWD |
Handelsinformationen
TSEC non-finance Index Kursverlauf
| 52-Wochen-Hoch | 43112.01 TWD |
| 52-Wochen-Tief | 19268.2 TWD |
| Gleitender Durchschnitt 50 Tage | 37628.68 TWD |
| Gleitender Durchschnitt 200 Tage | 28780.91 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 6.45M TWD |
| Durchschn. Vol. (10 Tage) | 6.25M TWD |
Q&A für TSEC non-finance Index
Was ist der aktuelle TIWI Index Kurs?
TSEC non-finance TIWI Index Kurs beträgt heute 41648.88 TWD.
Wie kann ich den TSEC non-finance Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC non-finance?
Das Tickersymbol oder der Index für TSEC non-finance ist TIWI.
Wie viele Komponenten enthält der TSEC non-finance Index?
TSEC non-finance Index enthält 599 Komponenten.
Welchem Land gehört der TSEC non-finance Index an?
TSEC non-finance Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC non-finance Index?
TSEC non-finance Index gehört zur Börse Taiwan.
TSEC non-finance KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,280.00 136 USD |
-5.61
|
NT$6.83T 217.07B USD | NT$13.12M 416.79K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.83T 217.07B USD | 64.64 | NT$66.21 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
-3.84
|
NT$5.20T 165.08B USD | NT$23.73M 677.11K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.20T 165.08B USD | 86.61 | NT$23.09 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
-1.35
|
NT$3.58T 113.9B USD | NT$49.40M 1.57M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.9B USD | 19.11 | NT$13.39 0.43 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,485.00 174.29 USD |
-3.77
|
NT$1.97T 62.45B USD | NT$1.27M 40.4K USD | NT$5,345.00 169.84 USD | NT$5,500.00 174.76 USD | NT$1.97T 62.45B USD | 118.80 | NT$46.17 1.47 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$367.00 11.66 USD |
-1.48
|
NT$1.41T 44.95B USD | NT$7.59M 241.03K USD | NT$364.50 11.58 USD | NT$368.00 11.69 USD | NT$1.41T 44.95B USD | 19.39 | NT$18.92 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$442.50 14.06 USD |
-2.64
|
NT$1.37T 43.57B USD | NT$97.08M 3.08M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.57B USD | 40.89 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,390.00 75.94 USD |
-1.85
|
NT$1.34T 42.45B USD | NT$2.38M 75.69K USD | NT$2,340.00 74.35 USD | NT$2,445.00 77.69 USD | NT$1.34T 42.45B USD | 51.12 | NT$46.75 1.49 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$1.29T 41.08B USD | NT$44.36M 1.41M USD | NT$145.50 4.62 USD | NT$163.00 5.18 USD | NT$1.29T 41.08B USD | 285.96 | NT$0.57 0.02 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$1.12T 35.62B USD | NT$9.36M 297.4K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.12T 35.62B USD | 28.72 | NT$5.03 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,565.00 81.5 USD |
+5.77
|
NT$1.01T 31.99B USD | NT$5.73M 182.1K USD | NT$2,335.00 74.2 USD | NT$2,590.00 82.3 USD | NT$1.01T 31.99B USD | 42.82 | NT$59.90 1.9 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-4.64
|
NT$914.96B 29.07B USD | NT$2.27M 72.13K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$914.96B 29.07B USD | 68.11 | NT$31.71 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,465.00 237.2 USD |
-0.13
|
NT$711.39B 22.6B USD | NT$450.89K 14.33K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$711.39B 22.6B USD | 73.97 | NT$100.91 3.21 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,810.00 152.84 USD |
+1.8
|
NT$644.59B 20.48B USD | NT$1.46M 46.41K USD | NT$4,615.00 146.64 USD | NT$4,815.00 153 USD | NT$644.59B 20.48B USD | 145.40 | NT$33.08 1.05 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,885.00 155.22 USD |
-2.3
|
NT$638.95B 20.3B USD | NT$1.74M 55.2K USD | NT$4,825.00 153.32 USD | NT$4,985.00 158.4 USD | NT$638.95B 20.3B USD | 31.11 | NT$157.00 4.99 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$634.25B 20.15B USD | NT$6.36M 202.15K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$634.25B 20.15B USD | 66.15 | NT$18.97 0.6 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$951.00 30.22 USD |
+4.62
|
NT$614.50B 19.53B USD | NT$22.54M 716.29K USD | NT$887.00 28.18 USD | NT$956.00 30.38 USD | NT$614.50B 19.53B USD | 317.00 | NT$3.00 0.1 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$770.00 24.47 USD |
-1.91
|
NT$571.93B 18.17B USD | NT$4.37M 138.72K USD | NT$764.00 24.28 USD | NT$783.00 24.88 USD | NT$571.93B 18.17B USD | 12.94 | NT$59.50 1.89 USD |
|
Innolux Corporation
3481.TW
TW
|
NT$69.10 2.2 USD |
+4.7
|
NT$551.49B 17.52B USD | NT$1.04B 33.11M USD | NT$63.90 2.03 USD | NT$72.60 2.31 USD | NT$551.49B 17.52B USD | 2303.33 | NT$0.03 0.0009 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,645.00 115.82 USD |
-5.08
|
NT$534.84B 16.99B USD | NT$1.88M 59.89K USD | NT$3,555.00 112.96 USD | NT$3,815.00 121.22 USD | NT$534.84B 16.99B USD | 100.96 | NT$36.10 1.15 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$54.70 1.74 USD |
+4.98
|
NT$521.07B 16.56B USD | NT$11.57M 367.53K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$521.07B 16.56B USD | 52.59 | NT$1.04 0.03 USD |
- {{ link.label }} {{link}}