TSEC non-finance Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 6164.TW | Ledtech Electronics Corp. | +10% | |
|---|---|---|---|
| 3047.TW | EDIMAX Technology Co., Ltd. | +9.97% | |
| 1611.TW | China Electric Mfg. Corporation | +9.84% | |
| 8467.TW | Bonny Worldwide Limited | +9.7% | |
| 5521.TW | Kung Sing Engineering Corporation | +9.05% |
Top 5 Verlierer der letzten 24 Stunden
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -5.77% | |
|---|---|---|---|
| 3443.TW | Global Unichip Corp. | -5.47% | |
| 2923.TW | Sino Horizon Holdings Limited | -5.02% | |
| 4977.TW | PCL Technologies, Inc. | -4.95% | |
| 2383.TW | Elite Material Co., Ltd. | -4.36% |
TSEC non-finance TIWI FINANZEN UND HANDELSÜBERSICHT
| TSEC non-finance Index Kurs | 24232.64 TWD |
| Kurs Vortag | 24577.36 TWD |
| Öffnen | 24436.08 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 24368.91 - 24460.39 TWD |
| 52-Wochen-Spanne | 14869.39 - 25376.36 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 4.07M TWD |
Handelsinformationen
TSEC non-finance Index Kursverlauf
| 52-Wochen-Hoch | 25376.36 TWD |
| 52-Wochen-Tief | 14869.39 TWD |
| Gleitender Durchschnitt 50 Tage | 24326.65 TWD |
| Gleitender Durchschnitt 200 Tage | 20774.22 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 4.07M TWD |
| Durchschn. Vol. (10 Tage) | 3.66M TWD |
Q&A für TSEC non-finance Index
Was ist der aktuelle TIWI Index Kurs?
TSEC non-finance TIWI Index Kurs beträgt heute 24232.64 TWD.
Wie kann ich den TSEC non-finance Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC non-finance?
Das Tickersymbol oder der Index für TSEC non-finance ist TIWI.
Wie viele Komponenten enthält der TSEC non-finance Index?
TSEC non-finance Index enthält 599 Komponenten.
Welchem Land gehört der TSEC non-finance Index an?
TSEC non-finance Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC non-finance Index?
TSEC non-finance Index gehört zur Börse Taiwan.
TSEC non-finance KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$217.50 6.91 USD |
-1.81
|
NT$3.04T 96.5B USD | NT$16.87M 536.12K USD | NT$217.50 6.91 USD | NT$220.50 7.01 USD | NT$3.04T 96.5B USD | 16.20 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$907.00 28.82 USD |
-1.63
|
NT$2.36T 74.86B USD | NT$2.81M 89.27K USD | NT$905.00 28.76 USD | NT$915.00 29.07 USD | NT$2.36T 74.86B USD | 47.28 | NT$19.18 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,435.00 45.6 USD |
+1.06
|
NT$2.29T 72.78B USD | NT$3.73M 118.58K USD | NT$1,415.00 44.96 USD | NT$1,450.00 46.07 USD | NT$2.29T 72.78B USD | 21.54 | NT$66.60 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$280.00 8.9 USD |
-1.75
|
NT$1.08T 34.29B USD | NT$3.86M 122.73K USD | NT$279.00 8.87 USD | NT$282.50 8.98 USD | NT$1.08T 34.29B USD | 16.12 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
-0.38
|
NT$1.01T 32.04B USD | NT$1.68M 53.25K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,160.00 36.86 USD |
-4.13
|
NT$648.33B 20.6B USD | NT$2.48M 78.84K USD | NT$1,155.00 36.7 USD | NT$1,190.00 37.81 USD | NT$648.33B 20.6B USD | 28.96 | NT$40.05 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,535.00 48.78 USD |
-4.36
|
NT$548.82B 17.44B USD | NT$1.24M 39.27K USD | NT$1,525.00 48.46 USD | NT$1,590.00 50.52 USD | NT$548.82B 17.44B USD | 40.69 | NT$37.72 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,360.00 43.21 USD |
-1.45
|
NT$531.37B 16.88B USD | NT$1.39M 44.18K USD | NT$1,360.00 43.21 USD | NT$1,390.00 44.17 USD | NT$531.37B 16.88B USD | 36.36 | NT$37.40 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$158.00 5.02 USD |
-2.77
|
NT$489.58B 15.56B USD | NT$6.24M 198.44K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$489.58B 15.56B USD | 0 | -NT$1.97 -0.06 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$49.95 1.59 USD |
-0.5
|
NT$475.82B 15.12B USD | NT$1.97M 62.48K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$475.82B 15.12B USD | 78.04 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$59.50 1.89 USD |
-1.66
|
NT$471.88B 14.99B USD | NT$12.20M 387.68K USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$471.88B 14.99B USD | 0 | -NT$0.01 -0.0003 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$579.00 18.4 USD |
-0.86
|
NT$430.06B 13.67B USD | NT$671.43K 21.33K USD | NT$577.00 18.33 USD | NT$582.00 18.49 USD | NT$430.06B 13.67B USD | 12.42 | NT$46.60 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,840.00 90.24 USD |
-2.57
|
NT$411.43B 13.07B USD | NT$535.75K 17.02K USD | NT$2,840.00 90.24 USD | NT$2,920.00 92.78 USD | NT$411.43B 13.07B USD | 83.26 | NT$34.11 1.08 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$184.50 5.86 USD |
+0.54
|
NT$399.45B 12.69B USD | NT$2.19M 69.6K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$399.45B 12.69B USD | 4.40 | NT$41.93 1.33 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,600.00 114.39 USD |
-0.69
|
NT$343.07B 10.9B USD | NT$103.28K 3.28K USD | NT$3,590.00 114.07 USD | NT$3,640.00 115.66 USD | NT$343.07B 10.9B USD | 41.37 | NT$87.00 2.76 USD |
| Lite-On Technology Corporation 2301.TW | NT$151.00 4.8 USD |
-0.33
|
NT$342.74B 10.89B USD | NT$1.54M 49.06K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$342.74B 10.89B USD | 24.23 | NT$6.23 0.2 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$592.00 18.81 USD |
-1.66
|
NT$329.80B 10.48B USD | NT$103.44K 3.29K USD | NT$589.00 18.72 USD | NT$593.00 18.84 USD | NT$329.80B 10.48B USD | 18.04 | NT$32.81 1.04 USD |
| Chroma ATE Inc. 2360.TW | NT$757.00 24.05 USD |
-1.56
|
NT$320.67B 10.19B USD | NT$956.32K 30.39K USD | NT$757.00 24.05 USD | NT$782.00 24.85 USD | NT$320.67B 10.19B USD | 30.29 | NT$24.99 0.79 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$88.50 2.81 USD |
+1.14
|
NT$319.10B 10.14B USD | NT$1.82M 57.92K USD | NT$86.90 2.76 USD | NT$88.80 2.82 USD | NT$319.10B 10.14B USD | 23.35 | NT$3.79 0.12 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$605.00 19.22 USD |
+0.33
|
NT$294.45B 9.36B USD | NT$2.39M 76.06K USD | NT$600.00 19.07 USD | NT$611.00 19.41 USD | NT$294.45B 9.36B USD | 38.14 | NT$15.86 0.5 USD |
- {{ link.label }} {{link}}