TSEC non-finance Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2498.TW | HTC Corporation | +10% | |
|---|---|---|---|
| 3057.TW | Promise Technology, Inc. | +10% | |
| 6155.TW | King Core Electronics Inc. | +9.95% | |
| 2368.TW | Gold Circuit Electronics Ltd. | +9.93% | |
| 8150.TW | ChipMOS TECHNOLOGIES INC. | +9.89% |
Top 5 Verlierer der letzten 24 Stunden
| 2424.TW | Lung Hwa Electronics Co., Ltd. | -10% | |
|---|---|---|---|
| 6128.TW | General Plastic Industrial Co., Ltd. | -9.94% | |
| 3528.TW | Answer Technology Co., Ltd. | -9.54% | |
| 2380.TW | Avision Inc. | -7.48% | |
| 2460.TW | GEM Terminal Industry Co.,Ltd. | -6.79% |
TSEC non-finance TIWI FINANZEN UND HANDELSÜBERSICHT
| TSEC non-finance Index Kurs | 24767.82 TWD |
| Kurs Vortag | 24618.95 TWD |
| Öffnen | 24683.21 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 24615.03 - 24820.15 TWD |
| 52-Wochen-Spanne | 14869.39 - 25376.36 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 3.97M TWD |
Handelsinformationen
TSEC non-finance Index Kursverlauf
| 52-Wochen-Hoch | 25376.36 TWD |
| 52-Wochen-Tief | 14869.39 TWD |
| Gleitender Durchschnitt 50 Tage | 23260.97 TWD |
| Gleitender Durchschnitt 200 Tage | 20305 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 3.97M TWD |
| Durchschn. Vol. (10 Tage) | 3.99M TWD |
Q&A für TSEC non-finance Index
Was ist der aktuelle TIWI Index Kurs?
TSEC non-finance TIWI Index Kurs beträgt heute 24767.82 TWD.
Wie kann ich den TSEC non-finance Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC non-finance?
Das Tickersymbol oder der Index für TSEC non-finance ist TIWI.
Wie viele Komponenten enthält der TSEC non-finance Index?
TSEC non-finance Index enthält 599 Komponenten.
Welchem Land gehört der TSEC non-finance Index an?
TSEC non-finance Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC non-finance Index?
TSEC non-finance Index gehört zur Börse Taiwan.
TSEC non-finance KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$250.50 7.96 USD |
+1.63
|
NT$3.48T 110.56B USD | NT$29.83M 947.76K USD | NT$245.00 7.78 USD | NT$251.50 7.99 USD | NT$3.48T 110.56B USD | 19.50 | NT$12.84 0.41 USD |
| Delta Electronics, Inc. 2308.TW | NT$968.00 30.76 USD |
-0.41
|
NT$2.51T 79.9B USD | NT$9.00M 286.13K USD | NT$954.00 30.31 USD | NT$981.00 31.17 USD | NT$2.51T 79.9B USD | 50.54 | NT$19.15 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,250.00 39.72 USD |
+0.81
|
NT$2.00T 63.4B USD | NT$1.14M 36.15K USD | NT$1,240.00 39.4 USD | NT$1,260.00 40.04 USD | NT$2.00T 63.4B USD | 18.73 | NT$66.71 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$287.50 9.14 USD |
-1.37
|
NT$1.11T 35.21B USD | NT$8.98M 285.34K USD | NT$285.50 9.07 USD | NT$289.50 9.2 USD | NT$1.11T 35.21B USD | 16.40 | NT$17.52 0.56 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$133.00 4.23 USD |
+0.76
|
NT$1.03T 32.78B USD | NT$799.57K 25.41K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$1.03T 32.78B USD | 27.03 | NT$4.92 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,510.00 47.98 USD |
-1.95
|
NT$586.15B 18.63B USD | NT$4.05M 128.71K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$586.15B 18.63B USD | 50.53 | NT$29.88 0.95 USD |
| Accton Technology Corporation 2345.TW | NT$961.00 30.54 USD |
-1.84
|
NT$537.11B 17.07B USD | NT$1.81M 57.36K USD | NT$957.00 30.41 USD | NT$989.00 31.43 USD | NT$537.11B 17.07B USD | 24.00 | NT$40.04 1.27 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$54.50 1.73 USD |
+3.8
|
NT$519.16B 16.5B USD | NT$14.06M 446.72K USD | NT$52.10 1.66 USD | NT$54.70 1.74 USD | NT$519.16B 16.5B USD | 85.15 | NT$0.64 0.02 USD |
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
-0.61
|
NT$506.63B 16.1B USD | NT$134.60M 4.28M USD | NT$158.00 5.02 USD | NT$166.50 5.29 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,390.00 44.17 USD |
+5.3
|
NT$496.97B 15.79B USD | NT$2.89M 91.91K USD | NT$1,355.00 43.06 USD | NT$1,415.00 44.96 USD | NT$496.97B 15.79B USD | 36.82 | NT$37.75 1.2 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$654.00 20.78 USD |
-1.06
|
NT$485.77B 15.44B USD | NT$2.06M 65.49K USD | NT$647.00 20.56 USD | NT$664.00 21.1 USD | NT$485.77B 15.44B USD | 13.29 | NT$49.18 1.56 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.00 5.88 USD |
+2.78
|
NT$400.53B 12.73B USD | NT$8.11M 257.71K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$400.53B 12.73B USD | 3.04 | NT$60.71 1.93 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$49.15 1.56 USD |
+8.49
|
NT$389.80B 12.39B USD | NT$135.70M 4.31M USD | NT$44.85 1.43 USD | NT$49.60 1.58 USD | NT$389.80B 12.39B USD | 0 | -NT$0.01 -0.0003 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$4,070.00 129.33 USD |
+1.12
|
NT$387.86B 12.32B USD | NT$705.38K 22.41K USD | NT$3,930.00 124.88 USD | NT$4,205.00 133.62 USD | NT$387.86B 12.32B USD | 46.81 | NT$86.94 2.76 USD |
| Lite-On Technology Corporation 2301.TW | NT$167.50 5.32 USD |
0
|
NT$380.19B 12.08B USD | NT$5.00M 158.87K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$380.19B 12.08B USD | 26.97 | NT$6.21 0.2 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$94.40 3 USD |
+0.85
|
NT$340.38B 10.82B USD | NT$785.22K 24.95K USD | NT$93.60 2.97 USD | NT$94.70 3.01 USD | NT$340.38B 10.82B USD | 25.44 | NT$3.71 0.12 USD |
| Chroma ATE Inc. 2360.TW | NT$781.00 24.82 USD |
+2.77
|
NT$330.85B 10.51B USD | NT$2.00M 63.54K USD | NT$759.00 24.12 USD | NT$796.00 25.29 USD | NT$330.85B 10.51B USD | 47.56 | NT$16.42 0.52 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$582.00 18.49 USD |
+1.04
|
NT$324.23B 10.3B USD | NT$32.61K 1.04K USD | NT$580.00 18.43 USD | NT$583.00 18.52 USD | NT$324.23B 10.3B USD | 19.10 | NT$30.47 0.97 USD |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,245.00 71.34 USD |
+1.35
|
NT$321.96B 10.23B USD | NT$62.48K 1.99K USD | NT$2,230.00 70.86 USD | NT$2,245.00 71.34 USD | NT$321.96B 10.23B USD | 13.07 | NT$171.66 5.45 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,225.00 70.7 USD |
+0.68
|
NT$318.00B 10.1B USD | NT$386.73K 12.29K USD | NT$2,205.00 70.06 USD | NT$2,255.00 71.65 USD | NT$318.00B 10.1B USD | 73.48 | NT$30.28 0.96 USD |
- {{ link.label }} {{link}}