TAIEX NON-FINANCE Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2483.TW | Excel Cell Electronic Co., Ltd. | +10% | |
|---|---|---|---|
| 1303.TW | Nan Ya Plastics Corporation | +10% | |
| 2059.TW | King Slide Works Co., Ltd. | +9.96% | |
| 6213.TW | ITEQ Corporation | +9.96% | |
| 2313.TW | Compeq Manufacturing Co., Ltd. | +9.96% |
Top 5 Verlierer der letzten 24 Stunden
| 2468.TW | Fortune Information Systems Corp | -7.94% | |
|---|---|---|---|
| 2236.TW | Patec Precision Industry Co., Ltd. | -6.98% | |
| 8101.TW | Arima Communications Corp. | -6.58% | |
| 2419.TW | Hitron Technologies Inc. | -5.63% | |
| 2020.TW | Mayer Steel Pipe Corporation | -5.58% |
TAIEX NON-FINANCE TIWI FINANZEN UND HANDELSÜBERSICHT
| TAIEX NON-FINANCE Index Kurs | 44519.4 TWD |
| Kurs Vortag | 43371.71 TWD |
| Öffnen | 43461.71 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 43461.71 - 44606.12 TWD |
| 52-Wochen-Spanne | 23294.74 - 44606.12 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 4.31M TWD |
Handelsinformationen
TAIEX NON-FINANCE Index Kursverlauf
| 52-Wochen-Hoch | 44606.12 TWD |
| 52-Wochen-Tief | 23294.74 TWD |
| Gleitender Durchschnitt 50 Tage | 40743.38 TWD |
| Gleitender Durchschnitt 200 Tage | 34965.11 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 4.31M TWD |
| Durchschn. Vol. (10 Tage) | 4.28M TWD |
Q&A für TAIEX NON-FINANCE Index
Was ist der aktuelle TIWI Index Kurs?
TAIEX NON-FINANCE TIWI Index Kurs beträgt heute 44519.4 TWD.
Wie kann ich den TAIEX NON-FINANCE Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX NON-FINANCE?
Das Tickersymbol oder der Index für TAIEX NON-FINANCE ist TIWI.
Wie viele Komponenten enthält der TAIEX NON-FINANCE Index?
TAIEX NON-FINANCE Index enthält 599 Komponenten.
Welchem Land gehört der TAIEX NON-FINANCE Index an?
TAIEX NON-FINANCE Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX NON-FINANCE Index?
TAIEX NON-FINANCE Index gehört zur Börse Taiwan.
TAIEX NON-FINANCE KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$5,125.00 162.85 USD |
+3.54
|
NT$8.19T 260.09B USD | NT$5.47M 173.66K USD | NT$4,980.00 158.24 USD | NT$5,160.00 163.96 USD | NT$8.19T 260.09B USD | 84.62 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,990.00 63.23 USD |
+5.56
|
NT$5.17T 164.25B USD | NT$13.02M 413.75K USD | NT$1,920.00 61.01 USD | NT$2,000.00 63.55 USD | NT$5.17T 164.25B USD | 63.43 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.00 8.07 USD |
+1.2
|
NT$3.56T 113.21B USD | NT$36.24M 1.15M USD | NT$253.50 8.06 USD | NT$256.00 8.13 USD | NT$3.56T 113.21B USD | 16.87 | NT$15.05 0.48 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$286.00 9.09 USD |
+10
|
NT$2.27T 72.07B USD | NT$86.97M 2.76M USD | NT$266.50 8.47 USD | NT$286.00 9.09 USD | NT$2.27T 72.07B USD | 46.42 | NT$6.16 0.2 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,700.00 181.12 USD |
+9.93
|
NT$2.04T 64.9B USD | NT$1.23M 38.98K USD | NT$5,600.00 177.94 USD | NT$5,700.00 181.12 USD | NT$2.04T 64.9B USD | 89.16 | NT$63.93 2.03 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$528.00 16.78 USD |
+0.38
|
NT$1.64T 51.99B USD | NT$31.03M 986K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$1.64T 51.99B USD | 19.90 | NT$26.53 0.84 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,570.00 113.44 USD |
+3.78
|
NT$1.40T 44.53B USD | NT$3.88M 123.19K USD | NT$3,420.00 108.67 USD | NT$3,690.00 117.25 USD | NT$1.40T 44.53B USD | 48.31 | NT$73.89 2.35 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$330.50 10.5 USD |
-0.45
|
NT$1.35T 43.05B USD | NT$9.71M 308.68K USD | NT$330.00 10.49 USD | NT$336.00 10.68 USD | NT$1.35T 43.05B USD | 14.98 | NT$22.06 0.7 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$13,355.00 424.36 USD |
+9.96
|
NT$1.27T 40.44B USD | NT$545.36K 17.33K USD | NT$12,450.00 395.6 USD | NT$13,355.00 424.36 USD | NT$1.27T 40.44B USD | 75.55 | NT$176.77 5.62 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,100.00 66.73 USD |
+6.87
|
NT$1.17T 37.29B USD | NT$4.98M 158.34K USD | NT$2,015.00 64.03 USD | NT$2,105.00 66.89 USD | NT$1.17T 37.29B USD | 33.17 | NT$63.31 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,630.00 274.22 USD |
+9.24
|
NT$1.16T 36.75B USD | NT$627.08K 19.93K USD | NT$8,150.00 258.97 USD | NT$8,690.00 276.13 USD | NT$1.16T 36.75B USD | 221.67 | NT$38.93 1.24 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
-0.34
|
NT$1.13T 35.87B USD | NT$6.92M 219.8K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$1.13T 35.87B USD | 28.58 | NT$5.09 0.16 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$7,300.00 231.96 USD |
+7.35
|
NT$1.07T 34.15B USD | NT$893.98K 28.41K USD | NT$6,760.00 214.8 USD | NT$7,440.00 236.41 USD | NT$1.07T 34.15B USD | 165.45 | NT$44.12 1.4 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,530.00 48.62 USD |
+4.79
|
NT$988.63B 31.41B USD | NT$12.57M 399.3K USD | NT$1,445.00 45.92 USD | NT$1,550.00 49.25 USD | NT$988.63B 31.41B USD | 179.78 | NT$8.51 0.27 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,330.00 74.04 USD |
+6.39
|
NT$986.97B 31.36B USD | NT$2.34M 74.33K USD | NT$2,215.00 70.38 USD | NT$2,355.00 74.83 USD | NT$986.97B 31.36B USD | 59.62 | NT$39.08 1.24 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$957.36B 30.42B USD | NT$15.72M 499.63K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$957.36B 30.42B USD | 17.47 | NT$5.75 0.18 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,780.00 215.44 USD |
+7.79
|
NT$886.81B 28.18B USD | NT$2.18M 69.22K USD | NT$6,460.00 205.27 USD | NT$6,850.00 217.66 USD | NT$886.81B 28.18B USD | 36.89 | NT$183.78 5.84 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$989.00 31.43 USD |
+2.81
|
NT$734.59B 23.34B USD | NT$1.81M 57.66K USD | NT$968.00 30.76 USD | NT$995.00 31.62 USD | NT$734.59B 23.34B USD | 14.57 | NT$67.85 2.16 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$296.50 9.42 USD |
+5.32
|
NT$672.99B 21.38B USD | NT$25.36M 805.87K USD | NT$285.50 9.07 USD | NT$301.50 9.58 USD | NT$672.99B 21.38B USD | 34.88 | NT$8.50 0.27 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$742.00 23.58 USD |
+3.63
|
NT$644.83B 20.49B USD | NT$1.79M 56.9K USD | NT$725.00 23.04 USD | NT$746.00 23.7 USD | NT$644.83B 20.49B USD | 47.23 | NT$15.71 0.5 USD |
- {{ link.label }} {{link}}
