TSEC non-finance Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2440.TW | Space Shuttle Hi-Tech Co., Ltd. | +10% | |
|---|---|---|---|
| 6164.TW | Ledtech Electronics Corp. | +10% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | +10% | |
| 6243.TW | Ene Technology Inc. | +9.99% | |
| 6205.TW | Chant Sincere Co., Ltd. | +9.97% |
Top 5 Verlierer der letzten 24 Stunden
| 2424.TW | Lung Hwa Electronics Co., Ltd. | -7.69% | |
|---|---|---|---|
| 3090.TW | Nichidenbo Corporation | -6.22% | |
| 6209.TW | Kinko Optical Co., Ltd. | -4.75% | |
| 6451.TW | ShunSin Technology Holdings Limited | -4.55% | |
| 2360.TW | Chroma ATE Inc. | -4.47% |
TSEC non-finance TIWI FINANZEN UND HANDELSÜBERSICHT
| TSEC non-finance Index Kurs | 24577.36 TWD |
| Kurs Vortag | 24904.65 TWD |
| Öffnen | 24829.72 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 24426 - 24829.72 TWD |
| 52-Wochen-Spanne | 14869.39 - 25376.36 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 4.07M TWD |
Handelsinformationen
TSEC non-finance Index Kursverlauf
| 52-Wochen-Hoch | 25376.36 TWD |
| 52-Wochen-Tief | 14869.39 TWD |
| Gleitender Durchschnitt 50 Tage | 24326.65 TWD |
| Gleitender Durchschnitt 200 Tage | 20774.22 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 4.07M TWD |
| Durchschn. Vol. (10 Tage) | 3.66M TWD |
Q&A für TSEC non-finance Index
Was ist der aktuelle TIWI Index Kurs?
TSEC non-finance TIWI Index Kurs beträgt heute 24577.36 TWD.
Wie kann ich den TSEC non-finance Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC non-finance?
Das Tickersymbol oder der Index für TSEC non-finance ist TIWI.
Wie viele Komponenten enthält der TSEC non-finance Index?
TSEC non-finance Index enthält 599 Komponenten.
Welchem Land gehört der TSEC non-finance Index an?
TSEC non-finance Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC non-finance Index?
TSEC non-finance Index gehört zur Börse Taiwan.
TSEC non-finance KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$221.50 7.04 USD |
-2.42
|
NT$3.09T 98.27B USD | NT$44.08M 1.4M USD | NT$220.50 7.01 USD | NT$223.00 7.09 USD | NT$3.09T 98.27B USD | 16.50 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-1.71
|
NT$2.39T 76.1B USD | NT$7.14M 227.01K USD | NT$916.00 29.11 USD | NT$933.00 29.65 USD | NT$2.39T 76.1B USD | 48.17 | NT$19.14 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
+1.07
|
NT$2.27T 72.02B USD | NT$9.93M 315.38K USD | NT$1,385.00 44.01 USD | NT$1,450.00 46.07 USD | NT$2.27T 72.02B USD | 21.32 | NT$66.60 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$285.00 9.06 USD |
-0.52
|
NT$1.10T 34.91B USD | NT$8.53M 271.17K USD | NT$280.50 8.91 USD | NT$285.50 9.07 USD | NT$1.10T 34.91B USD | 16.41 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$4.08M 129.49K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,210.00 38.45 USD |
+4.76
|
NT$676.28B 21.49B USD | NT$9.04M 287.14K USD | NT$1,095.00 34.79 USD | NT$1,215.00 38.61 USD | NT$676.28B 21.49B USD | 30.18 | NT$40.08 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
0
|
NT$573.84B 18.23B USD | NT$2.64M 83.87K USD | NT$1,555.00 49.41 USD | NT$1,625.00 51.63 USD | NT$573.84B 18.23B USD | 42.55 | NT$37.72 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,380.00 43.85 USD |
-3.16
|
NT$539.18B 17.13B USD | NT$5.66M 179.88K USD | NT$1,365.00 43.37 USD | NT$1,390.00 44.17 USD | NT$539.18B 17.13B USD | 36.95 | NT$37.34 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$162.50 5.16 USD |
+0.31
|
NT$503.53B 16B USD | NT$17.29M 549.28K USD | NT$156.00 4.96 USD | NT$163.00 5.18 USD | NT$503.53B 16B USD | 0 | -NT$1.96 -0.06 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$60.50 1.92 USD |
-0.98
|
NT$479.81B 15.25B USD | NT$32.45M 1.03M USD | NT$59.20 1.88 USD | NT$61.40 1.95 USD | NT$479.81B 15.25B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$50.20 1.6 USD |
+2.87
|
NT$478.20B 15.2B USD | NT$6.04M 191.94K USD | NT$47.90 1.52 USD | NT$50.90 1.62 USD | NT$478.20B 15.2B USD | 78.43 | NT$0.64 0.02 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$584.00 18.56 USD |
-0.68
|
NT$433.77B 13.78B USD | NT$2.56M 81.32K USD | NT$581.00 18.46 USD | NT$588.00 18.68 USD | NT$433.77B 13.78B USD | 12.54 | NT$46.57 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,915.00 92.62 USD |
-2.67
|
NT$422.30B 13.42B USD | NT$1.48M 47.18K USD | NT$2,885.00 91.67 USD | NT$2,945.00 93.58 USD | NT$422.30B 13.42B USD | 85.38 | NT$34.14 1.08 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.50 5.83 USD |
+0.27
|
NT$397.29B 12.62B USD | NT$7.96M 252.86K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$397.29B 12.62B USD | 4.37 | NT$41.93 1.33 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,625.00 115.19 USD |
-3.07
|
NT$345.45B 10.98B USD | NT$566.66K 18.01K USD | NT$3,565.00 113.28 USD | NT$3,655.00 116.14 USD | NT$345.45B 10.98B USD | 41.59 | NT$87.14 2.77 USD |
| Lite-On Technology Corporation 2301.TW | NT$151.50 4.81 USD |
-1.3
|
NT$343.87B 10.93B USD | NT$7.52M 239K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$343.87B 10.93B USD | 24.35 | NT$6.22 0.2 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$602.00 19.13 USD |
+1.18
|
NT$335.38B 10.66B USD | NT$342.54K 10.88K USD | NT$587.00 18.65 USD | NT$602.00 19.13 USD | NT$335.38B 10.66B USD | 18.36 | NT$32.78 1.04 USD |
| Chroma ATE Inc. 2360.TW | NT$769.00 24.44 USD |
-4.47
|
NT$325.75B 10.35B USD | NT$4.17M 132.44K USD | NT$757.00 24.05 USD | NT$784.00 24.91 USD | NT$325.75B 10.35B USD | 30.80 | NT$24.96 0.79 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.50 2.78 USD |
+0.81
|
NT$315.50B 10.03B USD | NT$5.19M 164.93K USD | NT$86.60 2.75 USD | NT$88.00 2.8 USD | NT$315.50B 10.03B USD | 23.08 | NT$3.79 0.12 USD |
| Global Unichip Corp. 3443.TW | NT$2,200.00 69.91 USD |
-3.3
|
NT$294.82B 9.37B USD | NT$2.35M 74.71K USD | NT$2,175.00 69.11 USD | NT$2,225.00 70.7 USD | NT$294.82B 9.37B USD | 85.56 | NT$25.71 0.82 USD |
- {{ link.label }} {{link}}