TSEC non-finance Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 6206.TW | Flytech Technology Co., Ltd. | +9.91% | |
|---|---|---|---|
| 8046.TW | Nan Ya Printed Circuit Board Corporation | +9.88% | |
| 4977.TW | PCL Technologies, Inc. | +8.38% | |
| 2009.TW | First Copper Technology Co., Ltd. | +7.92% | |
| 6269.TW | Flexium Interconnect, Inc. | +7.27% |
Top 5 Verlierer der letzten 24 Stunden
| 2614.TW | Eastern Media International Corporation | -9.77% | |
|---|---|---|---|
| 1616.TW | Evertop Wire Cable Corporation | -8.09% | |
| 4904.TW | Far EasTone Telecommunications Co., Ltd. | -7.98% | |
| 3054.TW | LIWANLI Innovation Co., Ltd. | -7.93% | |
| 2424.TW | Lung Hwa Electronics Co., Ltd. | -6.94% |
TSEC non-finance TIWI FINANZEN UND HANDELSÜBERSICHT
| TSEC non-finance Index Kurs | 19611.26 TWD |
| Kurs Vortag | 19433.26 TWD |
| Öffnen | 19326.81 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 19292.6 - 19611.26 TWD |
| 52-Wochen-Spanne | 14869.39 - 21414.65 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 2.47M TWD |
Handelsinformationen
TSEC non-finance Index Kursverlauf
| 52-Wochen-Hoch | 21414.65 TWD |
| 52-Wochen-Tief | 14869.39 TWD |
| Gleitender Durchschnitt 50 Tage | 18801.34 TWD |
| Gleitender Durchschnitt 200 Tage | 19340.63 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 2.47M TWD |
| Durchschn. Vol. (10 Tage) | 2.45M TWD |
Q&A für TSEC non-finance Index
Was ist der aktuelle TIWI Index Kurs?
TSEC non-finance TIWI Index Kurs beträgt heute 19611.26 TWD.
Wie kann ich den TSEC non-finance Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC non-finance?
Das Tickersymbol oder der Index für TSEC non-finance ist TIWI.
Wie viele Komponenten enthält der TSEC non-finance Index?
TSEC non-finance Index enthält 599 Komponenten.
Welchem Land gehört der TSEC non-finance Index an?
TSEC non-finance Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC non-finance Index?
TSEC non-finance Index gehört zur Börse Taiwan.
TSEC non-finance KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
+1.26
|
$2.24T 71.06B USD | $29.22M 928.54K USD | $159 5.05 USD | $161.5 5.13 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD |
| MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+6.69
|
$2.16T 68.62B USD | $14.22M 451.96K USD | $1,280 40.67 USD | $1,360 43.21 USD | $2.16T 68.62B USD | 20.71 | $65.41 2.08 USD |
| Delta Electronics, Inc. 2308.TW | $451 14.33 USD |
-0.11
|
$1.17T 37.22B USD | $11.92M 378.8K USD | $440 13.98 USD | $452 14.36 USD | $1.17T 37.22B USD | 29.63 | $15.22 0.48 USD |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
+1.47
|
$1.06T 33.8B USD | $10.51M 334.05K USD | $273.5 8.69 USD | $277 8.8 USD | $1.06T 33.8B USD | 16.05 | $17.19 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $128 4.07 USD |
-0.78
|
$992.95B 31.55B USD | $7.64M 242.83K USD | $128 4.07 USD | $129 4.1 USD | $992.95B 31.55B USD | 26.55 | $4.82 0.15 USD |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
+1.26
|
$476.11B 15.13B USD | $2.86M 90.99K USD | $632 20.08 USD | $641 20.37 USD | $476.11B 15.13B USD | 12.36 | $51.84 1.65 USD |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
+4.74
|
$444.89B 14.14B USD | $10.8M 343.28K USD | $780 24.78 USD | $798 25.36 USD | $444.89B 14.14B USD | 30.09 | $26.45 0.84 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $198 6.29 USD |
+1.54
|
$428.68B 13.62B USD | $9.72M 308.9K USD | $195.5 6.21 USD | $199 6.32 USD | $428.68B 13.62B USD | 2.85 | $69.3 2.2 USD |
| Formosa Petrochemical Corporation 6505.TW | $36.55 1.16 USD |
-0.81
|
$348.17B 11.06B USD | $3.23M 102.68K USD | $36.35 1.16 USD | $36.9 1.17 USD | $348.17B 11.06B USD | 74.59 | $0.49 0.02 USD |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
+0.42
|
$331.86B 10.55B USD | $4.82M 153.1K USD | $944 30 USD | $965 30.66 USD | $331.86B 10.55B USD | 30.52 | $31.35 1 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
+1.16
|
$321.33B 10.21B USD | $374.8K 11.91K USD | $2,165 68.79 USD | $2,215 70.38 USD | $321.33B 10.21B USD | 11.28 | $193.54 6.15 USD |
| Asia Vital Components Co., Ltd. 3017.TW | $811 25.77 USD |
+2.01
|
$314.8B 10B USD | $8.66M 275.24K USD | $787 25.01 USD | $812 25.8 USD | $314.8B 10B USD | 32.80 | $24.72 0.79 USD |
| Hotai Motor Co.,Ltd. 2207.TW | $562 17.86 USD |
+0.18
|
$313.09B 9.95B USD | $296.38K 9.42K USD | $558 17.73 USD | $564 17.92 USD | $313.09B 9.95B USD | 16.58 | $33.88 1.08 USD |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-4.68
|
$309.73B 9.84B USD | $4.98M 158.4K USD | $500 15.89 USD | $511 16.24 USD | $309.73B 9.84B USD | 14.96 | $34.02 1.08 USD |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
+0.44
|
$295.55B 9.39B USD | $980.69K 31.16K USD | $337 10.71 USD | $343.5 10.91 USD | $295.55B 9.39B USD | 30.42 | $11.24 0.36 USD |
| Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
+2.14
|
$294.38B 9.35B USD | $1.57M 49.98K USD | $560 17.79 USD | $575 18.27 USD | $294.38B 9.35B USD | 17.69 | $32.43 1.03 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $80.7 2.56 USD |
-7.98
|
$290.98B 9.25B USD | $53.44M 1.7M USD | $80.7 2.56 USD | $84 2.67 USD | $290.98B 9.25B USD | 22.17 | $3.64 0.12 USD |
| China Steel Corporation 2002.TW | $18.9 0.6 USD |
+0.53
|
$289.76B 9.21B USD | $17.95M 570.23K USD | $18.7 0.59 USD | $18.95 0.6 USD | $289.76B 9.21B USD | 171.81 | $0.11 0.003 USD |
| Alchip Technologies, Limited 3661.TW | $3,365 106.92 USD |
+4.67
|
$272.08B 8.65B USD | $2.56M 81.23K USD | $3,205 101.84 USD | $3,375 107.24 USD | $272.08B 8.65B USD | 41.36 | $81.34 2.58 USD |
| President Chain Store Corporation 2912.TW | $261.5 8.31 USD |
-0.76
|
$271.86B 8.64B USD | $1.05M 33.3K USD | $261.5 8.31 USD | $263.5 8.37 USD | $271.86B 8.64B USD | 23.75 | $11.01 0.35 USD |
- {{ link.label }} {{link}}