TSEC non-finance Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2465.TW | Leadtek Research Inc. | +10% | |
|---|---|---|---|
| 6213.TW | ITEQ Corporation | +10% | |
| 6269.TW | Flexium Interconnect, Inc. | +9.98% | |
| 3032.TW | Compucase Enterprise Co., Ltd. | +9.97% | |
| 6451.TW | ShunSin Technology Holdings Limited | +9.97% |
Top 5 Verlierer der letzten 24 Stunden
| 2305.TW | Microtek International, Inc. | -9.97% | |
|---|---|---|---|
| 3229.TW | Cheer Time Enterprise Co., Ltd | -7.33% | |
| 1519.TW | Fortune Electric Co., Ltd. | -7.01% | |
| 2493.TW | Ampoc Far-East Co., Ltd. | -6.59% | |
| 6226.TW | Para Light Electronics Co., Ltd. | -5.45% |
TSEC non-finance TIWI FINANZEN UND HANDELSÜBERSICHT
| TSEC non-finance Index Kurs | 39915.99 TWD |
| Kurs Vortag | 38726.36 TWD |
| Öffnen | 39164.2 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 39164.2 - 40267.6 TWD |
| 52-Wochen-Spanne | 20448.31 - 43440.18 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 6.44M TWD |
Handelsinformationen
TSEC non-finance Index Kursverlauf
| 52-Wochen-Hoch | 43440.18 TWD |
| 52-Wochen-Tief | 20448.31 TWD |
| Gleitender Durchschnitt 50 Tage | 40227.28 TWD |
| Gleitender Durchschnitt 200 Tage | 31406.35 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 6.44M TWD |
| Durchschn. Vol. (10 Tage) | 4.29M TWD |
Q&A für TSEC non-finance Index
Was ist der aktuelle TIWI Index Kurs?
TSEC non-finance TIWI Index Kurs beträgt heute 39915.99 TWD.
Wie kann ich den TSEC non-finance Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC non-finance?
Das Tickersymbol oder der Index für TSEC non-finance ist TIWI.
Wie viele Komponenten enthält der TSEC non-finance Index?
TSEC non-finance Index enthält 599 Komponenten.
Welchem Land gehört der TSEC non-finance Index an?
TSEC non-finance Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC non-finance Index?
TSEC non-finance Index gehört zur Börse Taiwan.
TSEC non-finance KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$4,000.00 127.1 USD |
+3.49
|
NT$6.38T 202.87B USD | NT$12.42M 394.62K USD | NT$3,980.00 126.47 USD | NT$4,125.00 131.07 USD | NT$6.38T 202.87B USD | 64.27 | NT$62.23 1.98 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,650.00 52.43 USD |
+1.85
|
NT$4.29T 136.19B USD | NT$13.50M 428.84K USD | NT$1,645.00 52.27 USD | NT$1,720.00 54.65 USD | NT$4.29T 136.19B USD | 59.56 | NT$27.70 0.88 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$258.50 8.21 USD |
+3.4
|
NT$3.62T 115.01B USD | NT$72.40M 2.3M USD | NT$256.00 8.13 USD | NT$260.50 8.28 USD | NT$3.62T 115.01B USD | 18.75 | NT$13.78 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,245.00 166.66 USD |
+2.04
|
NT$1.88T 59.72B USD | NT$2.47M 78.54K USD | NT$5,165.00 164.12 USD | NT$5,425.00 172.38 USD | NT$1.88T 59.72B USD | 110.91 | NT$47.29 1.5 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$177.00 5.62 USD |
+3.81
|
NT$1.40T 44.6B USD | NT$83.68M 2.66M USD | NT$172.50 5.48 USD | NT$184.00 5.85 USD | NT$1.40T 44.6B USD | 74.05 | NT$2.39 0.08 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$445.00 14.14 USD |
+2.06
|
NT$1.38T 43.81B USD | NT$144.19M 4.58M USD | NT$441.50 14.03 USD | NT$470.50 14.95 USD | NT$1.38T 43.81B USD | 41.12 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,385.00 75.78 USD |
+2.8
|
NT$1.33T 42.36B USD | NT$2.90M 92.3K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.33T 42.36B USD | 45.39 | NT$52.54 1.67 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$304.00 9.66 USD |
+1.16
|
NT$1.25T 39.6B USD | NT$19.15M 608.46K USD | NT$302.50 9.61 USD | NT$310.50 9.87 USD | NT$1.25T 39.6B USD | 15.61 | NT$19.47 0.62 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,730.00 86.75 USD |
+5
|
NT$1.07T 34.05B USD | NT$5.81M 184.69K USD | NT$2,640.00 83.89 USD | NT$2,775.00 88.18 USD | NT$1.07T 34.05B USD | 44.68 | NT$61.10 1.94 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$1.06T 33.77B USD | NT$11.88M 377.62K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$1.06T 33.77B USD | 27.78 | NT$4.93 0.16 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,470.00 300.91 USD |
-0.26
|
NT$902.46B 28.68B USD | NT$720.78K 22.9K USD | NT$9,275.00 294.72 USD | NT$9,575.00 304.25 USD | NT$902.46B 28.68B USD | 77.91 | NT$121.54 3.86 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,885.00 59.9 USD |
-2.08
|
NT$798.47B 25.37B USD | NT$3.64M 115.51K USD | NT$1,860.00 59.1 USD | NT$2,015.00 64.03 USD | NT$798.47B 25.37B USD | 60.82 | NT$30.99 0.98 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,060.00 33.68 USD |
+1.44
|
NT$684.94B 21.76B USD | NT$5.42M 172.26K USD | NT$1,055.00 33.52 USD | NT$1,145.00 36.38 USD | NT$684.94B 21.76B USD | 202.67 | NT$5.23 0.17 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$67.60 2.15 USD |
-0.88
|
NT$643.95B 20.46B USD | NT$20.39M 647.84K USD | NT$66.70 2.12 USD | NT$68.40 2.17 USD | NT$643.95B 20.46B USD | 24.05 | NT$2.81 0.09 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$4,340.00 137.9 USD |
+4.7
|
NT$636.82B 20.24B USD | NT$3.02M 95.82K USD | NT$4,180.00 132.82 USD | NT$4,430.00 140.76 USD | NT$636.82B 20.24B USD | 109.07 | NT$39.79 1.26 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$838.00 26.63 USD |
+3.97
|
NT$622.43B 19.78B USD | NT$5.26M 167.21K USD | NT$813.00 25.83 USD | NT$859.00 27.29 USD | NT$622.43B 19.78B USD | 14.98 | NT$55.94 1.78 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,575.00 145.37 USD |
+5.05
|
NT$598.40B 19.01B USD | NT$4.73M 150.41K USD | NT$4,340.00 137.9 USD | NT$4,730.00 150.3 USD | NT$598.40B 19.01B USD | 26.73 | NT$171.15 5.44 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,390.00 139.49 USD |
+5.91
|
NT$588.31B 18.69B USD | NT$2.17M 69.03K USD | NT$4,285.00 136.16 USD | NT$4,515.00 143.47 USD | NT$588.31B 18.69B USD | 134.04 | NT$32.75 1.04 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$565.17B 17.96B USD | NT$90.23M 2.87M USD | NT$247.00 7.85 USD | NT$268.50 8.53 USD | NT$565.17B 17.96B USD | 33.60 | NT$7.41 0.24 USD |
|
Advantech Co., Ltd.
2395.TW
TW
|
NT$633.00 20.11 USD |
+9.9
|
NT$550.11B 17.48B USD | NT$4.13M 131.29K USD | NT$590.00 18.75 USD | NT$633.00 20.11 USD | NT$550.11B 17.48B USD | 49.29 | NT$12.84 0.41 USD |
- {{ link.label }} {{link}}
