TSEC non-finance Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2352.TW | Qisda Corporation | +10% | |
|---|---|---|---|
| 1718.TW | China Man-Made Fiber Corporation | +10% | |
| 1519.TW | Fortune Electric Co., Ltd. | +10% | |
| 1714.TW | Ho Tung Chemical Corp. | +10% | |
| 2457.TW | Phihong Technology Co., Ltd. | +10% |
Top 5 Verlierer der letzten 24 Stunden
| 3048.TW | EDOM Technology Co., Ltd. | -7.98% | |
|---|---|---|---|
| 3229.TW | Cheer Time Enterprise Co., Ltd | -7.16% | |
| 2465.TW | Leadtek Research Inc. | -7.07% | |
| 6155.TW | King Core Electronics Inc. | -5.93% | |
| 2472.TW | Lelon Electronics Corp. | -5.53% |
TSEC non-finance TIWI FINANZEN UND HANDELSÜBERSICHT
| TSEC non-finance Index Kurs | 42100.14 TWD |
| Kurs Vortag | 41351.94 TWD |
| Öffnen | 41449.77 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 41449.77 - 42240.58 TWD |
| 52-Wochen-Spanne | 18489.43 - 42240.58 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 6.26M TWD |
Handelsinformationen
TSEC non-finance Index Kursverlauf
| 52-Wochen-Hoch | 42240.58 TWD |
| 52-Wochen-Tief | 18489.43 TWD |
| Gleitender Durchschnitt 50 Tage | 34766.15 TWD |
| Gleitender Durchschnitt 200 Tage | 27501.59 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 6.26M TWD |
| Durchschn. Vol. (10 Tage) | 8.56M TWD |
Q&A für TSEC non-finance Index
Was ist der aktuelle TIWI Index Kurs?
TSEC non-finance TIWI Index Kurs beträgt heute 42100.14 TWD.
Wie kann ich den TSEC non-finance Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC non-finance?
Das Tickersymbol oder der Index für TSEC non-finance ist TIWI.
Wie viele Komponenten enthält der TSEC non-finance Index?
TSEC non-finance Index enthält 599 Komponenten.
Welchem Land gehört der TSEC non-finance Index an?
TSEC non-finance Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC non-finance Index?
TSEC non-finance Index gehört zur Börse Taiwan.
TSEC non-finance KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| MediaTek Inc. 2454.TW | NT$4,545.00 144.42 USD |
+0.44
|
NT$7.25T 230.51B USD | NT$10.36M 329.12K USD | NT$4,420.00 140.45 USD | NT$4,650.00 147.76 USD | NT$7.25T 230.51B USD | 68.96 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,455.00 78.01 USD |
+4.03
|
NT$6.38T 202.63B USD | NT$10.05M 319.19K USD | NT$2,410.00 76.58 USD | NT$2,460.00 78.17 USD | NT$6.38T 202.63B USD | 106.36 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$309.00 9.82 USD |
+2.49
|
NT$4.33T 137.48B USD | NT$149.31M 4.74M USD | NT$299.00 9.5 USD | NT$314.00 9.98 USD | NT$4.33T 137.48B USD | 23.04 | NT$13.41 0.43 USD |
| Elite Material Co., Ltd. 2383.TW | NT$4,830.00 153.47 USD |
-0.62
|
NT$1.73T 54.99B USD | NT$2.19M 69.5K USD | NT$4,820.00 153.16 USD | NT$5,010.00 159.19 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD |
| Quanta Computer Inc. 2382.TW | NT$417.00 13.25 USD |
+4.12
|
NT$1.61T 51.07B USD | NT$109.29M 3.47M USD | NT$393.00 12.49 USD | NT$438.00 13.92 USD | NT$1.61T 51.07B USD | 22.07 | NT$18.89 0.6 USD |
| Accton Technology Corporation 2345.TW | NT$2,585.00 82.14 USD |
+6.6
|
NT$1.44T 45.91B USD | NT$4.08M 129.79K USD | NT$2,470.00 78.48 USD | NT$2,645.00 84.05 USD | NT$1.44T 45.91B USD | 55.24 | NT$46.79 1.49 USD |
| Nanya Technology Corporation 2408.TW | NT$401.50 12.76 USD |
-4.29
|
NT$1.24T 39.53B USD | NT$150.93M 4.8M USD | NT$400.00 12.71 USD | NT$430.50 13.68 USD | NT$1.24T 39.53B USD | 191.19 | NT$2.10 0.07 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,855.00 90.72 USD |
+5.74
|
NT$1.12T 35.61B USD | NT$6.89M 219.01K USD | NT$2,700.00 85.79 USD | NT$2,965.00 94.21 USD | NT$1.12T 35.61B USD | 47.61 | NT$59.96 1.91 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
-0.7
|
NT$1.09T 34.76B USD | NT$13.97M 443.93K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD |
| Chroma ATE Inc. 2360.TW | NT$2,545.00 80.87 USD |
+5.17
|
NT$1.08T 34.26B USD | NT$1.60M 50.71K USD | NT$2,450.00 77.85 USD | NT$2,555.00 81.19 USD | NT$1.08T 34.26B USD | 92.24 | NT$27.59 0.88 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$113.00 3.59 USD |
+0.44
|
NT$896.18B 28.48B USD | NT$77.69M 2.47M USD | NT$107.00 3.4 USD | NT$118.50 3.77 USD | NT$896.18B 28.48B USD | 198.24 | NT$0.57 0.02 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,385.00 44.01 USD |
+8.63
|
NT$699.95B 22.24B USD | NT$7.46M 237.04K USD | NT$1,350.00 42.9 USD | NT$1,400.00 44.49 USD | NT$699.95B 22.24B USD | 73.01 | NT$18.97 0.6 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$931.00 29.58 USD |
+1.2
|
NT$691.51B 21.97B USD | NT$13.56M 430.77K USD | NT$899.00 28.57 USD | NT$964.00 30.63 USD | NT$691.51B 21.97B USD | 15.64 | NT$59.49 1.89 USD |
| Global Unichip Corp. 3443.TW | NT$4,605.00 146.33 USD |
+1.54
|
NT$617.12B 19.61B USD | NT$1.61M 51.01K USD | NT$4,510.00 143.31 USD | NT$4,725.00 150.14 USD | NT$617.12B 19.61B USD | 163.93 | NT$28.09 0.89 USD |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$904.00 28.72 USD |
+4.87
|
NT$584.13B 18.56B USD | NT$17.46M 554.85K USD | NT$856.00 27.2 USD | NT$920.00 29.23 USD | NT$584.13B 18.56B USD | 299.33 | NT$3.02 0.1 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,905.00 124.08 USD |
-2.13
|
NT$572.99B 18.21B USD | NT$1.92M 60.92K USD | NT$3,860.00 122.65 USD | NT$4,210.00 133.77 USD | NT$572.99B 18.21B USD | 107.51 | NT$36.32 1.15 USD |
| Lite-On Technology Corporation 2301.TW | NT$250.00 7.94 USD |
+9.89
|
NT$567.44B 18.03B USD | NT$48.44M 1.54M USD | NT$233.00 7.4 USD | NT$250.00 7.94 USD | NT$567.44B 18.03B USD | 37.87 | NT$6.60 0.21 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$55.90 1.78 USD |
+2.57
|
NT$532.50B 16.92B USD | NT$16.10M 511.51K USD | NT$53.90 1.71 USD | NT$56.50 1.8 USD | NT$532.50B 16.92B USD | 53.75 | NT$1.04 0.03 USD |
| Largan Precision Co., Ltd. 3008.TW | NT$3,985.00 126.62 USD |
+3.51
|
NT$521.23B 16.56B USD | NT$3.70M 117.68K USD | NT$3,820.00 121.38 USD | NT$4,225.00 134.25 USD | NT$521.23B 16.56B USD | 25.36 | NT$157.08 4.99 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$237.00 7.53 USD |
+2.6
|
NT$513.12B 16.3B USD | NT$38.82M 1.23M USD | NT$228.50 7.26 USD | NT$242.50 7.71 USD | NT$513.12B 16.3B USD | 7.49 | NT$31.64 1.01 USD |
- {{ link.label }} {{link}}