TSEC non-finance Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 3046.TW | AOPEN Incorporated | +10% | |
|---|---|---|---|
| 2467.TW | C Sun Mfg Ltd. | +9.95% | |
| 2424.TW | Lung Hwa Electronics Co., Ltd. | +9.92% | |
| 2406.TW | Gigastorage Corporation | +9.91% | |
| 2349.TW | RITEK Corporation | +9.87% |
Top 5 Verlierer der letzten 24 Stunden
| 3694.TW | AzureWave Technologies, Inc. | -9.83% | |
|---|---|---|---|
| 8467.TW | Bonny Worldwide Limited | -9.63% | |
| 2491.TW | Fortune Oriental Company Limited | -8.14% | |
| 2402.TW | Ichia Technologies, Inc. | -6.41% | |
| 2493.TW | Ampoc Far-East Co., Ltd. | -6.36% |
TSEC non-finance TIWI FINANZEN UND HANDELSÜBERSICHT
| TSEC non-finance Index Kurs | 24766.66 TWD |
| Kurs Vortag | 25147.54 TWD |
| Öffnen | 25130.75 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 24729.73 - 25296.42 TWD |
| 52-Wochen-Spanne | 14869.39 - 25376.36 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 4.06M TWD |
Handelsinformationen
TSEC non-finance Index Kursverlauf
| 52-Wochen-Hoch | 25376.36 TWD |
| 52-Wochen-Tief | 14869.39 TWD |
| Gleitender Durchschnitt 50 Tage | 24281.33 TWD |
| Gleitender Durchschnitt 200 Tage | 20754.01 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 4.06M TWD |
| Durchschn. Vol. (10 Tage) | 3.6M TWD |
Q&A für TSEC non-finance Index
Was ist der aktuelle TIWI Index Kurs?
TSEC non-finance TIWI Index Kurs beträgt heute 24766.66 TWD.
Wie kann ich den TSEC non-finance Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC non-finance?
Das Tickersymbol oder der Index für TSEC non-finance ist TIWI.
Wie viele Komponenten enthält der TSEC non-finance Index?
TSEC non-finance Index enthält 599 Komponenten.
Welchem Land gehört der TSEC non-finance Index an?
TSEC non-finance Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC non-finance Index?
TSEC non-finance Index gehört zur Börse Taiwan.
TSEC non-finance KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$226.00 7.18 USD |
-3.21
|
NT$3.16T 100.27B USD | NT$58.92M 1.87M USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$3.16T 100.27B USD | 16.82 | NT$13.43 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$945.00 30.03 USD |
-2.38
|
NT$2.45T 78B USD | NT$12.17M 386.7K USD | NT$945.00 30.03 USD | NT$976.00 31.01 USD | NT$2.45T 78B USD | 49.29 | NT$19.17 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,395.00 44.33 USD |
-4.45
|
NT$2.23T 70.75B USD | NT$9.74M 309.41K USD | NT$1,395.00 44.33 USD | NT$1,450.00 46.07 USD | NT$2.23T 70.75B USD | 20.95 | NT$66.58 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$288.00 9.15 USD |
-1.54
|
NT$1.11T 35.27B USD | NT$11.30M 359.2K USD | NT$287.50 9.14 USD | NT$295.00 9.37 USD | NT$1.11T 35.27B USD | 16.58 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$4.88M 155.2K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,135.00 36.06 USD |
+4.13
|
NT$634.36B 20.16B USD | NT$16.45M 522.83K USD | NT$1,115.00 35.43 USD | NT$1,195.00 37.97 USD | NT$634.36B 20.16B USD | 28.37 | NT$40.00 1.27 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,595.00 50.68 USD |
-0.31
|
NT$570.27B 18.12B USD | NT$4.67M 148.42K USD | NT$1,560.00 49.57 USD | NT$1,630.00 51.79 USD | NT$570.27B 18.12B USD | 42.24 | NT$37.76 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,430.00 45.44 USD |
+0.35
|
NT$558.72B 17.75B USD | NT$6.83M 217.16K USD | NT$1,405.00 44.64 USD | NT$1,450.00 46.07 USD | NT$558.72B 17.75B USD | 38.29 | NT$37.34 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$156.00 4.96 USD |
0
|
NT$483.39B 15.36B USD | NT$15.10M 479.86K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$483.39B 15.36B USD | 0 | -NT$1.97 -0.06 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$59.90 1.9 USD |
-2.44
|
NT$475.06B 15.1B USD | NT$73.04M 2.32M USD | NT$59.70 1.9 USD | NT$62.10 1.97 USD | NT$475.06B 15.1B USD | 0 | -NT$0.01 -0.0003 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$48.65 1.55 USD |
-2.41
|
NT$463.44B 14.73B USD | NT$6.51M 206.78K USD | NT$48.50 1.54 USD | NT$50.00 1.59 USD | NT$463.44B 14.73B USD | 76.01 | NT$0.64 0.02 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$592.00 18.81 USD |
-0.5
|
NT$439.71B 13.97B USD | NT$2.70M 85.85K USD | NT$587.00 18.65 USD | NT$601.00 19.1 USD | NT$439.71B 13.97B USD | 12.70 | NT$46.59 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,930.00 93.1 USD |
+0.34
|
NT$424.47B 13.49B USD | NT$1.23M 38.96K USD | NT$2,910.00 92.47 USD | NT$3,000.00 95.33 USD | NT$424.47B 13.49B USD | 85.77 | NT$34.16 1.09 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
+0.84
|
NT$390.79B 12.42B USD | NT$5.67M 180.19K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.92 1.33 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,825.00 121.54 USD |
+5.81
|
NT$364.51B 11.58B USD | NT$1.62M 51.55K USD | NT$3,660.00 116.3 USD | NT$3,860.00 122.65 USD | NT$364.51B 11.58B USD | 43.90 | NT$87.12 2.77 USD |
| Lite-On Technology Corporation 2301.TW | NT$153.50 4.88 USD |
-3.76
|
NT$348.41B 11.07B USD | NT$15.23M 483.8K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$348.41B 11.07B USD | 24.67 | NT$6.22 0.2 USD |
| Chroma ATE Inc. 2360.TW | NT$796.00 25.29 USD |
-0.5
|
NT$337.19B 10.71B USD | NT$2.96M 94.21K USD | NT$795.00 25.26 USD | NT$818.00 25.99 USD | NT$337.19B 10.71B USD | 31.89 | NT$24.96 0.79 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$592.00 18.81 USD |
-1
|
NT$329.80B 10.48B USD | NT$226.45K 7.2K USD | NT$588.00 18.68 USD | NT$597.00 18.97 USD | NT$329.80B 10.48B USD | 18.06 | NT$32.77 1.04 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.10 2.77 USD |
+1.16
|
NT$314.06B 9.98B USD | NT$6.81M 216.27K USD | NT$86.40 2.75 USD | NT$87.30 2.77 USD | NT$314.06B 9.98B USD | 22.98 | NT$3.79 0.12 USD |
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
+0.66
|
NT$299.26B 9.51B USD | NT$2.74M 86.95K USD | NT$1,525.00 48.46 USD | NT$1,565.00 49.73 USD | NT$299.26B 9.51B USD | 37.69 | NT$40.72 1.29 USD |
- {{ link.label }} {{link}}