TAIEX NON-FINANCE Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2484.TW | Siward Crystal Technology Co., Ltd | +9.99% | |
|---|---|---|---|
| 3308.TW | Bestec Power Electronics Co., Ltd. | +9.98% | |
| 2491.TW | Fortune Oriental Company Limited | +9.95% | |
| 6442.TW | EZconn Corporation | +9.93% | |
| 2489.TW | AmTRAN Technology Co.,Ltd | +9.89% |
Top 5 Verlierer der letzten 24 Stunden
| 8101.TW | Arima Communications Corp. | -8.45% | |
|---|---|---|---|
| 5534.TW | Chong Hong Construction Co., Ltd. | -6.11% | |
| 2360.TW | Chroma ATE Inc. | -5.07% | |
| 3018.TW | Lung Ming Green Energy Technology Engineering Co., Ltd. | -4.81% | |
| 4956.TW | Epileds Technologies, Inc. | -4.49% |
TAIEX NON-FINANCE TIWI FINANZEN UND HANDELSÜBERSICHT
| TAIEX NON-FINANCE Index Kurs | 40455.57 TWD |
| Kurs Vortag | 40541.9 TWD |
| Öffnen | 40094.43 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 39541.94 - 40455.57 TWD |
| 52-Wochen-Spanne | 20906.29 - 43440.18 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 5.86M TWD |
Handelsinformationen
TAIEX NON-FINANCE Index Kursverlauf
| 52-Wochen-Hoch | 43440.18 TWD |
| 52-Wochen-Tief | 20906.29 TWD |
| Gleitender Durchschnitt 50 Tage | 40288.5 TWD |
| Gleitender Durchschnitt 200 Tage | 32622 TWD |
Indexstatistiken für TIWI
| Durchschn. Vol. (3 M.) | 5.86M TWD |
| Durchschn. Vol. (10 Tage) | 4.15M TWD |
Q&A für TAIEX NON-FINANCE Index
Was ist der aktuelle TIWI Index Kurs?
TAIEX NON-FINANCE TIWI Index Kurs beträgt heute 40455.57 TWD.
Wie kann ich den TAIEX NON-FINANCE Index kaufen?
Sie können den TIWI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX NON-FINANCE?
Das Tickersymbol oder der Index für TAIEX NON-FINANCE ist TIWI.
Wie viele Komponenten enthält der TAIEX NON-FINANCE Index?
TAIEX NON-FINANCE Index enthält 599 Komponenten.
Welchem Land gehört der TAIEX NON-FINANCE Index an?
TAIEX NON-FINANCE Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX NON-FINANCE Index?
TAIEX NON-FINANCE Index gehört zur Börse Taiwan.
TAIEX NON-FINANCE KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
MediaTek Inc.
2454.TW
TW
|
NT$3,735.00 118.68 USD |
-0.8
|
NT$5.97T 189.55B USD | NT$5.12M 162.78K USD | NT$3,655.00 116.14 USD | NT$3,735.00 118.68 USD | NT$5.97T 189.55B USD | 61.61 | NT$60.62 1.93 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,710.00 54.34 USD |
-1.44
|
NT$4.44T 141.14B USD | NT$10.49M 333.4K USD | NT$1,655.00 52.59 USD | NT$1,715.00 54.49 USD | NT$4.44T 141.14B USD | 54.45 | NT$31.40 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$3.41T 108.3B USD | NT$36.76M 1.17M USD | NT$238.00 7.56 USD | NT$243.50 7.74 USD | NT$3.41T 108.3B USD | 16.07 | NT$15.12 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,595.00 177.78 USD |
+3.04
|
NT$2.00T 63.7B USD | NT$1.87M 59.31K USD | NT$5,255.00 166.98 USD | NT$5,605.00 178.1 USD | NT$2.00T 63.7B USD | 88.06 | NT$63.53 2.02 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$510.00 16.21 USD |
+1.8
|
NT$1.58T 50.21B USD | NT$66.76M 2.12M USD | NT$480.00 15.25 USD | NT$510.00 16.21 USD | NT$1.58T 50.21B USD | 17.79 | NT$28.66 0.91 USD |
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$188.50 5.99 USD |
+4.72
|
NT$1.49T 47.5B USD | NT$60.87M 1.93M USD | NT$174.00 5.53 USD | NT$189.50 6.02 USD | NT$1.49T 47.5B USD | 30.35 | NT$6.21 0.2 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,285.00 453.91 USD |
-0.87
|
NT$1.36T 43.26B USD | NT$656.81K 20.87K USD | NT$14,065.00 446.92 USD | NT$14,625.00 464.71 USD | NT$1.36T 43.26B USD | 79.30 | NT$180.13 5.72 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$328.50 10.44 USD |
+1.08
|
NT$1.35T 42.79B USD | NT$7.87M 250.22K USD | NT$319.50 10.15 USD | NT$328.50 10.44 USD | NT$1.35T 42.79B USD | 14.52 | NT$22.62 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,950.00 93.74 USD |
+3.33
|
NT$1.16T 36.8B USD | NT$2.90M 92.13K USD | NT$2,740.00 87.06 USD | NT$2,950.00 93.74 USD | NT$1.16T 36.8B USD | 39.74 | NT$74.23 2.36 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,030.00 64.5 USD |
-1.93
|
NT$1.13T 36.05B USD | NT$2.77M 88.03K USD | NT$1,960.00 62.28 USD | NT$2,080.00 66.09 USD | NT$1.13T 36.05B USD | 32.04 | NT$63.34 2.01 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$4.42M 140.45K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.85 0.41 USD |
-4.81
|
NT$968.60B 30.78B USD | NT$20.39K 647.9 USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$968.60B 30.78B USD | 0 | -NT$1.40 -0.04 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,965.00 62.44 USD |
-5.07
|
NT$832.36B 26.45B USD | NT$2.85M 90.58K USD | NT$1,890.00 60.06 USD | NT$2,035.00 64.66 USD | NT$832.36B 26.45B USD | 50.23 | NT$39.12 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,205.00 165.39 USD |
+0.97
|
NT$766.20B 24.35B USD | NT$1.22M 38.89K USD | NT$4,910.00 156.02 USD | NT$5,205.00 165.39 USD | NT$766.20B 24.35B USD | 117.41 | NT$44.33 1.41 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,160.00 36.86 USD |
+2.2
|
NT$749.55B 23.82B USD | NT$8.46M 268.92K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$749.55B 23.82B USD | 136.31 | NT$8.51 0.27 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,720.00 181.75 USD |
+6.22
|
NT$748.17B 23.77B USD | NT$2.17M 68.93K USD | NT$5,295.00 168.25 USD | NT$5,740.00 182.39 USD | NT$748.17B 23.77B USD | 30.43 | NT$187.94 5.97 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,570.00 176.99 USD |
+3.82
|
NT$746.44B 23.72B USD | NT$1.64M 52.22K USD | NT$5,205.00 165.39 USD | NT$5,570.00 176.99 USD | NT$746.44B 23.72B USD | 144.18 | NT$38.63 1.23 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$925.00 29.39 USD |
+0.22
|
NT$687.05B 21.83B USD | NT$1.97M 62.71K USD | NT$901.00 28.63 USD | NT$925.00 29.39 USD | NT$687.05B 21.83B USD | 13.61 | NT$67.93 2.16 USD |
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$71.00 2.26 USD |
+1.57
|
NT$676.34B 21.49B USD | NT$10.91M 346.66K USD | NT$68.70 2.18 USD | NT$71.40 2.27 USD | NT$676.34B 21.49B USD | 12.30 | NT$5.77 0.18 USD |
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$296.00 9.41 USD |
+3.14
|
NT$671.85B 21.35B USD | NT$73.75M 2.34M USD | NT$277.50 8.82 USD | NT$296.00 9.41 USD | NT$671.85B 21.35B USD | 34.94 | NT$8.47 0.27 USD |
- {{ link.label }} {{link}}
