TSEC electric and machinery sub Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1515.TW | Rexon Industrial Corp.,Ltd | +10% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | +3.68% | |
| 4551.TW | Global PMX Co., Ltd. | +2.25% | |
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +1.79% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.18% |
Top 5 Verlierer der letzten 24 Stunden
| 1514.TW | Allis Electric Co.,Ltd. | -3.52% | |
|---|---|---|---|
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | -3.21% | |
| 1525.TW | Kian Shen Corporation | -3.19% | |
| 8374.TW | Ace Pillar Co., Ltd. | -3.18% | |
| 2231.TW | Cub Elecparts Inc. | -1.94% |
TSEC electric and machinery sub TMAI FINANZEN UND HANDELSÜBERSICHT
| TSEC electric and machinery sub Index Kurs | 564.31 TWD |
| Kurs Vortag | 376.49 TWD |
| Öffnen | 376.2 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 375.69 - 378.45 TWD |
| 52-Wochen-Spanne | 375.69 - 378.45 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC electric and machinery sub Index Kursverlauf
| 52-Wochen-Hoch | 378.45 TWD |
| 52-Wochen-Tief | 375.69 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TMAI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC electric and machinery sub Index
Was ist der aktuelle TMAI Index Kurs?
TSEC electric and machinery sub TMAI Index Kurs beträgt heute 564.31 TWD.
Wie kann ich den TSEC electric and machinery sub Index kaufen?
Sie können den TMAI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC electric and machinery sub?
Das Tickersymbol oder der Index für TSEC electric and machinery sub ist TMAI.
Wie viele Komponenten enthält der TSEC electric and machinery sub Index?
TSEC electric and machinery sub Index enthält 50 Komponenten.
Welchem Land gehört der TSEC electric and machinery sub Index an?
TSEC electric and machinery sub Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC electric and machinery sub Index?
TSEC electric and machinery sub Index gehört zur Börse Taiwan.
TSEC electric and machinery sub KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,390.00 44.17 USD |
+0.36
|
NT$278.00B 8.83B USD | NT$800.69K 25.44K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$278.00B 8.83B USD | 33.00 | NT$42.12 1.34 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$808.00 25.67 USD |
-1.34
|
NT$255.23B 8.11B USD | NT$1.61M 51.11K USD | NT$808.00 25.67 USD | NT$825.00 26.21 USD | NT$255.23B 8.11B USD | 58.46 | NT$13.82 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$166.76B 5.3B USD | NT$13.03M 414.01K USD | NT$71.10 2.26 USD | NT$73.10 2.32 USD | NT$166.76B 5.3B USD | 29.38 | NT$2.42 0.08 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,460.00 46.39 USD |
+0.69
|
NT$135.62B 4.31B USD | NT$498.62K 15.84K USD | NT$1,410.00 44.8 USD | NT$1,485.00 47.19 USD | NT$135.62B 4.31B USD | 161.32 | NT$9.05 0.29 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$243.50 7.74 USD |
-1.81
|
NT$126.86B 4.03B USD | NT$4.55M 144.71K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$126.86B 4.03B USD | 38.96 | NT$6.25 0.2 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$334.50 10.63 USD |
+0.75
|
NT$118.34B 3.76B USD | NT$1.50M 47.68K USD | NT$331.50 10.53 USD | NT$338.00 10.74 USD | NT$118.34B 3.76B USD | 76.89 | NT$4.35 0.14 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$185.00 5.88 USD |
0
|
NT$91.40B 2.9B USD | NT$13.69M 434.86K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$91.40B 2.9B USD | 22.92 | NT$8.07 0.26 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$785.00 24.94 USD |
-1.01
|
NT$70.27B 2.23B USD | NT$276.40K 8.78K USD | NT$783.00 24.88 USD | NT$798.00 25.36 USD | NT$70.27B 2.23B USD | 98.99 | NT$7.93 0.25 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$55.86B 1.77B USD | NT$12.14M 385.64K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$55.86B 1.77B USD | 0 | -NT$5.15 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.50 3.92 USD |
-3.52
|
NT$33.45B 1.06B USD | NT$5.35M 169.85K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$33.45B 1.06B USD | 39.71 | NT$3.11 0.1 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$249.50 7.93 USD |
+2.25
|
NT$28.75B 913.47M USD | NT$850.97K 27.04K USD | NT$240.50 7.64 USD | NT$252.00 8.01 USD | NT$28.75B 913.47M USD | 40.50 | NT$6.16 0.2 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+1.79
|
NT$23.55B 748.18M USD | NT$1.04M 32.98K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.11 | NT$14.04 0.45 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$13.40B 425.92M USD | NT$1.66M 52.63K USD | NT$48.05 1.53 USD | NT$49.25 1.56 USD | NT$13.40B 425.92M USD | 0 | -NT$2.68 -0.08 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.50 5.8 USD |
+1.11
|
NT$12.72B 404.18M USD | NT$134.51K 4.27K USD | NT$176.50 5.61 USD | NT$182.50 5.8 USD | NT$12.72B 404.18M USD | 15.02 | NT$12.15 0.39 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$91.10 2.89 USD |
-1.94
|
NT$12.38B 393.48M USD | NT$261.11K 8.3K USD | NT$91.00 2.89 USD | NT$93.80 2.98 USD | NT$12.38B 393.48M USD | 0 | -NT$1.59 -0.05 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.95 0.76 USD |
-0.42
|
NT$11.64B 369.97M USD | NT$2.02M 64.17K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$11.64B 369.97M USD | 11.74 | NT$2.04 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$47.86K 1.52K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.89 | NT$7.96 0.25 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.75 1.29 USD |
-3.21
|
NT$10.26B 326.08M USD | NT$4.30M 136.54K USD | NT$40.15 1.28 USD | NT$42.70 1.36 USD | NT$10.26B 326.08M USD | 22.51 | NT$1.81 0.06 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$9.90B 314.59M USD | NT$376.79K 11.97K USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$9.90B 314.59M USD | 0 | -NT$0.55 -0.01 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$9.53B 302.9M USD | NT$427.80K 13.59K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$9.53B 302.9M USD | 23.36 | NT$0.98 0.03 USD |
- {{ link.label }} {{link}}