TSEC electric and machinery sub Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1514.TW | Allis Electric Co.,Ltd. | +9.93% | |
|---|---|---|---|
| 1503.TW | Shihlin Electric & Engineering Corp. | +9.84% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +5.02% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | +4.94% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +4.78% |
Top 5 Verlierer der letzten 24 Stunden
| 4551.TW | Global PMX Co., Ltd. | -5.94% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -4.81% | |
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -4.24% | |
| 1590.TW | Airtac International Group | -4.04% | |
| 2049.TW | Hiwin Technologies Corporation | -3.79% |
TSEC electric and machinery sub TMAI FINANZEN UND HANDELSÜBERSICHT
| TSEC electric and machinery sub Index Kurs | 599.75 TWD |
| Kurs Vortag | 376.49 TWD |
| Öffnen | 376.2 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 375.69 - 378.45 TWD |
| 52-Wochen-Spanne | 375.69 - 378.45 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC electric and machinery sub Index Kursverlauf
| 52-Wochen-Hoch | 378.45 TWD |
| 52-Wochen-Tief | 375.69 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TMAI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC electric and machinery sub Index
Was ist der aktuelle TMAI Index Kurs?
TSEC electric and machinery sub TMAI Index Kurs beträgt heute 599.75 TWD.
Wie kann ich den TSEC electric and machinery sub Index kaufen?
Sie können den TMAI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC electric and machinery sub?
Das Tickersymbol oder der Index für TSEC electric and machinery sub ist TMAI.
Wie viele Komponenten enthält der TSEC electric and machinery sub Index?
TSEC electric and machinery sub Index enthält 50 Komponenten.
Welchem Land gehört der TSEC electric and machinery sub Index an?
TSEC electric and machinery sub Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC electric and machinery sub Index?
TSEC electric and machinery sub Index gehört zur Börse Taiwan.
TSEC electric and machinery sub KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$947.00 30.09 USD |
+1.28
|
NT$299.14B 9.51B USD | NT$13.48M 428.27K USD | NT$936.00 29.74 USD | NT$997.00 31.68 USD | NT$299.14B 9.51B USD | 67.98 | NT$13.93 0.44 USD |
| Airtac International Group 1590.TW | NT$1,315.00 41.78 USD |
-4.04
|
NT$263.00B 8.36B USD | NT$288.30K 9.16K USD | NT$1,290.00 40.99 USD | NT$1,325.00 42.1 USD | NT$263.00B 8.36B USD | 31.36 | NT$41.92 1.33 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.10 2.77 USD |
+4.94
|
NT$204.28B 6.49B USD | NT$123.24M 3.92M USD | NT$83.20 2.64 USD | NT$89.60 2.85 USD | NT$204.28B 6.49B USD | 35.99 | NT$2.42 0.08 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$268.00 8.52 USD |
+9.84
|
NT$139.62B 4.44B USD | NT$4.99M 158.46K USD | NT$268.00 8.52 USD | NT$268.00 8.52 USD | NT$139.62B 4.44B USD | 42.74 | NT$6.27 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | NT$355.00 11.28 USD |
-3.79
|
NT$125.60B 3.99B USD | NT$2.22M 70.43K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$125.60B 3.99B USD | 82.17 | NT$4.32 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,150.00 36.54 USD |
+5.02
|
NT$106.82B 3.39B USD | NT$1.98M 62.78K USD | NT$1,065.00 33.84 USD | NT$1,160.00 36.86 USD | NT$106.82B 3.39B USD | 128.06 | NT$8.98 0.29 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$191.00 6.07 USD |
+3.52
|
NT$94.37B 3B USD | NT$56.45M 1.79M USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$94.37B 3B USD | 23.69 | NT$8.06 0.26 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$933.00 29.65 USD |
+1.41
|
NT$83.52B 2.65B USD | NT$338.45K 10.75K USD | NT$930.00 29.55 USD | NT$950.00 30.19 USD | NT$83.52B 2.65B USD | 116.62 | NT$8.00 0.25 USD |
| Tatung Co., Ltd. 2371.TW | NT$31.90 1.01 USD |
+0.79
|
NT$65.27B 2.07B USD | NT$51.54M 1.64M USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$65.27B 2.07B USD | 0 | -NT$5.20 -0.1 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$149.50 4.75 USD |
+9.93
|
NT$40.49B 1.29B USD | NT$17.00M 540.06K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$40.49B 1.29B USD | 46.14 | NT$3.24 0.1 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.50 4.53 USD |
-1.04
|
NT$23.63B 750.81M USD | NT$348.42K 11.07K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$23.63B 750.81M USD | 10.32 | NT$13.80 0.44 USD |
| Global PMX Co., Ltd. 4551.TW | NT$142.50 4.53 USD |
-5.94
|
NT$16.42B 521.72M USD | NT$791.92K 25.16K USD | NT$142.00 4.51 USD | NT$151.50 4.81 USD | NT$16.42B 521.72M USD | 23.63 | NT$6.03 0.19 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$50.80 1.61 USD |
-2.3
|
NT$14.17B 450.29M USD | NT$1.18M 37.64K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$14.17B 450.29M USD | 0 | -NT$2.71 -0.08 USD |
| Cub Elecparts Inc. 2231.TW | NT$102.00 3.24 USD |
-2.84
|
NT$13.86B 440.56M USD | NT$188.33K 5.98K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$13.86B 440.56M USD | 0 | -NT$1.63 -0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$25.35 0.81 USD |
+2.01
|
NT$12.32B 391.6M USD | NT$1.58M 50.34K USD | NT$24.90 0.79 USD | NT$25.50 0.81 USD | NT$12.32B 391.6M USD | 12.42 | NT$2.04 0.06 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$166.00 5.27 USD |
-0.3
|
NT$11.57B 367.64M USD | NT$77.68K 2.47K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$11.57B 367.64M USD | 13.66 | NT$12.15 0.39 USD |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$44.20 1.4 USD |
-1.12
|
NT$11.13B 353.68M USD | NT$9.13M 290K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$11.13B 353.68M USD | 24.41 | NT$1.81 0.06 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$97.30 3.09 USD |
-3.66
|
NT$10.92B 347.05M USD | NT$868.76K 27.6K USD | NT$96.10 3.05 USD | NT$100.00 3.18 USD | NT$10.92B 347.05M USD | 0 | -NT$0.55 -0.01 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$128.00 4.07 USD |
+1.19
|
NT$10.50B 333.77M USD | NT$101.83K 3.24K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$10.50B 333.77M USD | 16.14 | NT$7.93 0.25 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$32.50 1.03 USD |
-2.11
|
NT$10.14B 322.16M USD | NT$783.48K 24.9K USD | NT$32.45 1.03 USD | NT$33.10 1.05 USD | NT$10.14B 322.16M USD | 18.89 | NT$1.72 0.05 USD |
- {{ link.label }} {{link}}