S&P/ASX 50 [XFL] AFLI Index
8484.8 AUD
{{ price }}
-0.688256%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8474.7
-
8543.6 AUD
Media Volumen
260.54K AUD
Anzahl der Komponenten
52
S&P/ASX 50 [XFL] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SEK.AX | SEEK Limited | +3.4% | |
|---|---|---|---|
| XRO.AX | Xero Limited | +3.24% | |
| RMD.AX | ResMed Inc. | +2.39% | |
| TWE.AX | Treasury Wine Estates Limited | +1.96% | |
| ALL.AX | Aristocrat Leisure Limited | +1.64% |
Top 5 Verlierer der letzten 24 Stunden
| NST.AX | Northern Star Resources Limited | -3.25% | |
|---|---|---|---|
| PLS.AX | PLS Group Limited | -2.72% | |
| LLC.AX | Lendlease Group | -2.71% | |
| MIN.AX | Mineral Resources Limited | -2.22% | |
| BHP.AX | BHP Group Limited | -2.11% |
S&P/ASX 50 [XFL] AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 [XFL] Index Kurs | 8484.8 AUD |
| Kurs Vortag | 8543.6 AUD |
| Öffnen | 8543.6 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8474.7 - 8543.6 AUD |
| 52-Wochen-Spanne | 8022.5 - 9109.6 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 260.54K AUD |
Handelsinformationen
S&P/ASX 50 [XFL] Index Kursverlauf
| 52-Wochen-Hoch | 9109.6 AUD |
| 52-Wochen-Tief | 8022.5 AUD |
| Gleitender Durchschnitt 50 Tage | 8780.73 AUD |
| Gleitender Durchschnitt 200 Tage | 8561.06 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 260.54K AUD |
| Durchschn. Vol. (10 Tage) | 321.89K AUD |
Q&A für S&P/ASX 50 [XFL] Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 [XFL] AFLI Index Kurs beträgt heute 8484.8 AUD.
Wie kann ich den S&P/ASX 50 [XFL] Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50 [XFL]?
Das Tickersymbol oder der Index für S&P/ASX 50 [XFL] ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 [XFL] Index?
S&P/ASX 50 [XFL] Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 [XFL] Index an?
S&P/ASX 50 [XFL] Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 [XFL] Index?
S&P/ASX 50 [XFL] Index gehört zur Börse ASX.
S&P/ASX 50 [XFL] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$59.31 41.43 USD |
-2.11
|
A$301.47B 210.6B USD | A$1.86M 1.3M USD | A$58.97 41.19 USD | A$59.59 41.63 USD | A$301.47B 210.6B USD | 21.96 | A$2.70 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$164.68 115.04 USD |
-2.1
|
A$267.63B 186.96B USD | A$133.07K 92.96K USD | A$164.21 114.71 USD | A$166.89 116.58 USD | A$267.63B 186.96B USD | 16.00 | A$10.29 7.19 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$152.77 106.72 USD |
-1.42
|
A$255.41B 178.42B USD | A$464.02K 324.15K USD | A$152.56 106.57 USD | A$155.14 108.38 USD | A$255.41B 178.42B USD | 23.43 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.38 24.02 USD |
-0.43
|
A$117.40B 82.02B USD | A$660.03K 461.08K USD | A$34.27 23.94 USD | A$34.60 24.17 USD | A$117.40B 82.02B USD | 16.93 | A$2.03 1.42 USD |
|
CSL Limited
CSL.AX
AU
|
A$173.98 121.54 USD |
+1.4
|
A$83.49B 58.32B USD | A$436.37K 304.84K USD | A$171.29 119.66 USD | A$174.30 121.76 USD | A$83.49B 58.32B USD | 0 | -A$7.46 -5.2 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$73.04 51.02 USD |
+0.65
|
A$82.92B 57.93B USD | A$966.74K 675.33K USD | A$71.88 50.21 USD | A$73.15 51.1 USD | A$82.92B 57.93B USD | 28.86 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.61 22.78 USD |
-1.42
|
A$61.99B 43.31B USD | A$896.85K 626.51K USD | A$32.54 22.73 USD | A$33.02 23.07 USD | A$61.99B 43.31B USD | 14.55 | A$2.24 1.56 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.43 18.46 USD |
+0.49
|
A$54.31B 37.94B USD | A$822.94K 574.88K USD | A$26.06 18.2 USD | A$26.49 18.51 USD | A$54.31B 37.94B USD | 19.87 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.42 11.47 USD |
-0.7
|
A$50.54B 35.31B USD | A$1.62M 1.13M USD | A$16.27 11.36 USD | A$16.48 11.51 USD | A$50.54B 35.31B USD | 12.62 | A$1.30 0.91 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.23 21.82 USD |
+2.39
|
A$45.05B 31.47B USD | A$1.02M 710.21K USD | A$31.09 21.72 USD | A$31.30 21.87 USD | A$45.05B 31.47B USD | 21.53 | A$1.45 1.01 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.55 9.47 USD |
-0.59
|
A$42.28B 29.54B USD | A$827.71K 578.21K USD | A$13.50 9.43 USD | A$13.62 9.51 USD | A$42.28B 29.54B USD | 112.91 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.43 42.91 USD |
+1.64
|
A$36.68B 25.62B USD | A$167.73K 117.17K USD | A$60.85 42.51 USD | A$61.68 43.09 USD | A$36.68B 25.62B USD | 25.81 | A$2.38 1.66 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.71 16.56 USD |
+1.15
|
A$31.85B 22.25B USD | A$298.57K 208.57K USD | A$23.45 16.38 USD | A$23.73 16.58 USD | A$31.85B 22.25B USD | 29.27 | A$0.81 0.57 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$21.90 15.3 USD |
-3.25
|
A$31.20B 21.79B USD | A$1.21M 847.42K USD | A$21.73 15.18 USD | A$22.30 15.58 USD | A$31.20B 21.79B USD | 18.87 | A$1.16 0.81 USD |
|
Amcor plc
AMC.AX
AU
|
A$59.13 41.31 USD |
+0.19
|
A$27.34B 19.1B USD | A$355.38K 248.26K USD | A$59.11 41.29 USD | A$59.57 41.61 USD | A$27.34B 19.1B USD | 17.81 | A$3.32 2.32 USD |
|
Brambles Limited
BXB.AX
AU
|
A$18.83 13.15 USD |
+1.1
|
A$25.06B 17.51B USD | A$471.58K 329.43K USD | A$18.69 13.06 USD | A$18.92 13.22 USD | A$25.06B 17.51B USD | 19.40 | A$0.97 0.68 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$39.60 27.66 USD |
+1.23
|
A$22.99B 16.06B USD | A$216.46K 151.21K USD | A$39.47 27.57 USD | A$39.78 27.79 USD | A$22.99B 16.06B USD | 127.74 | A$0.31 0.22 USD |
|
South32 Limited
S32.AX
AU
|
A$4.89 3.42 USD |
-0.81
|
A$21.91B 15.31B USD | A$2.75M 1.92M USD | A$4.84 3.38 USD | A$4.90 3.42 USD | A$21.91B 15.31B USD | 14.81 | A$0.33 0.23 USD |
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.77 13.81 USD |
-0.2
|
A$20.96B 14.64B USD | A$428.05K 299.02K USD | A$19.61 13.7 USD | A$19.87 13.88 USD | A$20.96B 14.64B USD | 20.81 | A$0.95 0.66 USD |
|
Origin Energy Limited
ORG.AX
AU
|
A$11.68 8.16 USD |
+0.17
|
A$20.12B 14.06B USD | A$571.34K 399.12K USD | A$11.68 8.16 USD | A$11.80 8.24 USD | A$20.12B 14.06B USD | 12.83 | A$0.91 0.64 USD |
- {{ link.label }} {{link}}
