S&P/ASX 50 AFLI Index
7624.8 AUD
{{ price }}
0.031485%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
7601.5
-
7654.7 AUD
Media Volumen
264.7K AUD
Anzahl der Komponenten
52
S&P/ASX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IAG.AX | Insurance Australia Group Limited | +2.06% | |
|---|---|---|---|
| QBE.AX | QBE Insurance Group Limited | +1.96% | |
| MPL.AX | Medibank Private Limited | +1.81% | |
| SUN.AX | Suncorp Group Limited | +1.68% | |
| WBC.AX | Westpac Banking Corporation | +1.5% |
Top 5 Verlierer der letzten 24 Stunden
| MIN.AX | Mineral Resources Limited | -8.99% | |
|---|---|---|---|
| S32.AX | South32 Limited | -4.3% | |
| JHX.AX | James Hardie Industries plc | -2.9% | |
| RIO.AX | Rio Tinto Group | -2.72% | |
| PLS.AX | Pilbara Minerals Limited | -2.49% |
S&P/ASX 50 AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 Index Kurs | 7624.8 AUD |
| Kurs Vortag | 7622.4 AUD |
| Öffnen | 7622.4 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 7601.5 - 7654.7 AUD |
| 52-Wochen-Spanne | 7061.2 - 8457.1 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 264.7K AUD |
Handelsinformationen
S&P/ASX 50 Index Kursverlauf
| 52-Wochen-Hoch | 8457.1 AUD |
| 52-Wochen-Tief | 7061.2 AUD |
| Gleitender Durchschnitt 50 Tage | 7890.39 AUD |
| Gleitender Durchschnitt 200 Tage | 7997.91 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 264.7K AUD |
| Durchschn. Vol. (10 Tage) | 352.2K AUD |
Q&A für S&P/ASX 50 Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 AFLI Index Kurs beträgt heute 7624.8 AUD.
Wie kann ich den S&P/ASX 50 Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50?
Das Tickersymbol oder der Index für S&P/ASX 50 ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 Index?
S&P/ASX 50 Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 Index an?
S&P/ASX 50 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 Index?
S&P/ASX 50 Index gehört zur Börse ASX.
S&P/ASX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $159.32 105.45 USD |
+0.81
|
$266.38B 176.31B USD | $1.8M 1.19M USD | $157.79 104.43 USD | $160 105.9 USD | $266.38B 176.31B USD | 27.32 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $36.07 23.87 USD |
-1.18
|
$183.05B 121.15B USD | $7.22M 4.78M USD | $35.93 23.78 USD | $36.31 24.03 USD | $183.05B 121.15B USD | 10.13 | $3.56 2.36 USD |
| Rio Tinto Group RIO.AX | $108.37 71.73 USD |
-2.72
|
$180.15B 119.23B USD | $1.13M 746.48K USD | $108.25 71.65 USD | $111.39 73.72 USD | $180.15B 119.23B USD | 9.65 | $11.23 7.43 USD |
| CSL Limited CSL.AX | $241.89 160.1 USD |
-0.91
|
$117.13B 77.52B USD | $648.21K 429.02K USD | $240.93 159.46 USD | $243.98 161.48 USD | $117.13B 77.52B USD | 27.99 | $8.64 5.72 USD |
| Westpac Banking Corporation WBC.AX | $31.22 20.66 USD |
+1.5
|
$107.34B 71.04B USD | $4.3M 2.85M USD | $30.96 20.49 USD | $31.36 20.76 USD | $107.34B 71.04B USD | 16.26 | $1.92 1.27 USD |
| National Australia Bank Limited NAB.AX | $34.12 22.58 USD |
+1.04
|
$104.49B 69.16B USD | $3.48M 2.3M USD | $33.77 22.35 USD | $34.23 22.66 USD | $104.49B 69.16B USD | 15.09 | $2.26 1.5 USD |
| Wesfarmers Limited WES.AX | $74.3 49.18 USD |
+0.12
|
$84.35B 55.83B USD | $1.03M 680.95K USD | $73.91 48.92 USD | $74.5 49.31 USD | $84.35B 55.83B USD | 32.87 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $27.92 18.48 USD |
+1.09
|
$83.04B 54.96B USD | $4.82M 3.19M USD | $27.6 18.27 USD | $28.08 18.58 USD | $83.04B 54.96B USD | 12.98 | $2.15 1.42 USD |
| Macquarie Group Limited MQG.AX | $179.73 118.96 USD |
-0.23
|
$69.23B 45.82B USD | $635.65K 420.71K USD | $179.23 118.62 USD | $181.72 120.27 USD | $69.23B 45.82B USD | 16.36 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $27.64 18.29 USD |
-0.54
|
$56.81B 37.6B USD | $3.48M 2.3M USD | $27.52 18.21 USD | $27.91 18.47 USD | $56.81B 37.6B USD | 58.80 | $0.47 0.31 USD |
| Telstra Group Limited TLS.AX | $4.42 2.93 USD |
-0.23
|
$50.84B 33.65B USD | $45.77M 30.3M USD | $4.42 2.93 USD | $4.47 2.96 USD | $50.84B 33.65B USD | 31.57 | $0.14 0.09 USD |
| ResMed Inc. RMD.AX | $33.04 21.87 USD |
-2.31
|
$50.01B 33.1B USD | $1.98M 1.31M USD | $33 21.84 USD | $33.7 22.3 USD | $50.01B 33.1B USD | 24.47 | $1.35 0.89 USD |
| Fortescue Ltd FMG.AX | $14.95 9.89 USD |
-2.42
|
$46.8B 30.98B USD | $5.73M 3.79M USD | $14.85 9.83 USD | $15.24 10.09 USD | $46.8B 30.98B USD | 7.47 | $2 1.32 USD |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.94
|
$43.58B 28.85B USD | $4.21M 2.79M USD | $13.72 9.08 USD | $13.96 9.24 USD | $43.58B 28.85B USD | 694.50 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $62.04 41.06 USD |
-0.27
|
$39.26B 25.98B USD | $988.11K 653.99K USD | $61.42 40.65 USD | $62.49 41.36 USD | $39.26B 25.98B USD | 30.56 | $2.03 1.34 USD |
| Woolworths Group Limited WOW.AX | $31.23 20.67 USD |
+1.1
|
$38.84B 25.71B USD | $2.95M 1.95M USD | $30.94 20.48 USD | $31.54 20.87 USD | $38.84B 25.71B USD | 23.48 | $1.33 0.88 USD |
| Woodside Energy Group Ltd WDS.AX | $19.32 12.79 USD |
-2.28
|
$37.69B 24.95B USD | $5.85M 3.87M USD | $19.15 12.67 USD | $19.59 12.97 USD | $37.69B 24.95B USD | 6.52 | $2.96 1.96 USD |
| QBE Insurance Group Limited QBE.AX | $21.36 14.14 USD |
+1.96
|
$32.25B 21.34B USD | $2.92M 1.93M USD | $21.07 13.95 USD | $21.5 14.23 USD | $32.25B 21.34B USD | 11.36 | $1.88 1.24 USD |
| Brambles Limited BXB.AX | $20.8 13.77 USD |
0
|
$28.55B 18.9B USD | $2.42M 1.6M USD | $20.74 13.73 USD | $20.96 13.87 USD | $28.55B 18.9B USD | 21.89 | $0.95 0.63 USD |
| Coles Group Limited COL.AX | $21.11 13.97 USD |
+1.05
|
$28.33B 18.75B USD | $2.53M 1.68M USD | $20.8 13.77 USD | $21.25 14.06 USD | $28.33B 18.75B USD | 25.43 | $0.83 0.55 USD |
- {{ link.label }} {{link}}