S&P/ASX 50 AFLI Index
8005.8 AUD
{{ price }}
0.186461%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
7987.7
-
8022 AUD
Media Volumen
297.73K AUD
Anzahl der Komponenten
52
S&P/ASX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PLS.AX | Pilbara Minerals Limited | +4.76% | |
|---|---|---|---|
| EDV.AX | Endeavour Group Limited | +3.27% | |
| QAN.AX | Qantas Airways Limited | +3.25% | |
| MIN.AX | Mineral Resources Limited | +2.56% | |
| ASX.AX | ASX Limited | +2.54% |
Top 5 Verlierer der letzten 24 Stunden
| CSL.AX | CSL Limited | -2.99% | |
|---|---|---|---|
| NST.AX | Northern Star Resources Limited | -2.61% | |
| CPU.AX | Computershare Limited | -2.39% | |
| BSL.AX | BlueScope Steel Limited | -2.01% | |
| SEK.AX | SEEK Limited | -1.62% |
S&P/ASX 50 AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 Index Kurs | 8005.8 AUD |
| Kurs Vortag | 7990.9 AUD |
| Öffnen | 7990.9 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 7987.7 - 8022 AUD |
| 52-Wochen-Spanne | 7061.2 - 8457.1 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 297.73K AUD |
Handelsinformationen
S&P/ASX 50 Index Kursverlauf
| 52-Wochen-Hoch | 8457.1 AUD |
| 52-Wochen-Tief | 7061.2 AUD |
| Gleitender Durchschnitt 50 Tage | 7787.32 AUD |
| Gleitender Durchschnitt 200 Tage | 8002.2 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 297.73K AUD |
| Durchschn. Vol. (10 Tage) | 284.39K AUD |
Q&A für S&P/ASX 50 Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 AFLI Index Kurs beträgt heute 8005.8 AUD.
Wie kann ich den S&P/ASX 50 Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50?
Das Tickersymbol oder der Index für S&P/ASX 50 ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 Index?
S&P/ASX 50 Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 Index an?
S&P/ASX 50 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 Index?
S&P/ASX 50 Index gehört zur Börse ASX.
S&P/ASX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $165.96 109.84 USD |
-0.47
|
$277.49B 183.66B USD | $2.67M 1.77M USD | $165.96 109.84 USD | $168.12 111.27 USD | $277.49B 183.66B USD | 28.46 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $37.93 25.1 USD |
+0.88
|
$192.48B 127.4B USD | $8.84M 5.85M USD | $37.76 24.99 USD | $38.25 25.32 USD | $192.48B 127.4B USD | 10.93 | $3.47 2.3 USD |
| Rio Tinto Group RIO.AX | $115.93 76.73 USD |
+0.58
|
$188.41B 124.7B USD | $1.12M 738.15K USD | $115.93 76.73 USD | $117.67 77.88 USD | $188.41B 124.7B USD | 10.59 | $10.94 7.24 USD |
| CSL Limited CSL.AX | $242.98 160.82 USD |
-2.99
|
$117.65B 77.87B USD | $1.31M 869.18K USD | $242.98 160.82 USD | $247.87 164.05 USD | $117.65B 77.87B USD | 28.82 | $8.43 5.58 USD |
| National Australia Bank Limited NAB.AX | $35.87 23.74 USD |
+1.61
|
$109.85B 72.71B USD | $8.4M 5.56M USD | $35.67 23.61 USD | $36.84 24.38 USD | $109.85B 72.71B USD | 16.01 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $31.79 21.04 USD |
-0.06
|
$108.67B 71.92B USD | $8.82M 5.84M USD | $31.29 20.71 USD | $31.97 21.16 USD | $108.67B 71.92B USD | 16.21 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $79.99 52.94 USD |
+0.57
|
$90.79B 60.09B USD | $1.28M 849.29K USD | $78.71 52.09 USD | $80.11 53.02 USD | $90.79B 60.09B USD | 35.39 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.98 19.84 USD |
+0.47
|
$89.16B 59.01B USD | $5.95M 3.94M USD | $29.89 19.78 USD | $30.16 19.96 USD | $89.16B 59.01B USD | 13.94 | $2.15 1.42 USD |
| Macquarie Group Limited MQG.AX | $197.72 130.86 USD |
+0.94
|
$76.16B 50.4B USD | $853.8K 565.09K USD | $194.28 128.59 USD | $197.72 130.86 USD | $76.16B 50.4B USD | 18.00 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $31.05 20.55 USD |
+0.88
|
$63.07B 41.74B USD | $4.71M 3.12M USD | $30.25 20.02 USD | $31.06 20.56 USD | $63.07B 41.74B USD | 66.06 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $37.67 24.93 USD |
+0.91
|
$55.23B 36.56B USD | $708.98K 469.25K USD | $37.15 24.59 USD | $37.7 24.95 USD | $55.23B 36.56B USD | 27.29 | $1.38 0.91 USD |
| Telstra Group Limited TLS.AX | $4.56 3.02 USD |
+0.44
|
$52.13B 34.5B USD | $26.39M 17.47M USD | $4.53 3 USD | $4.59 3.04 USD | $52.13B 34.5B USD | 30.39 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $16.09 10.65 USD |
+0.63
|
$49.54B 32.79B USD | $8.65M 5.73M USD | $16.01 10.6 USD | $16.33 10.81 USD | $49.54B 32.79B USD | 8.20 | $1.96 1.3 USD |
| Transurban Group TCL.AX | $14.31 9.47 USD |
-0.42
|
$44.48B 29.44B USD | $6.2M 4.11M USD | $14.29 9.46 USD | $14.45 9.56 USD | $44.48B 29.44B USD | 715.50 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $68.28 45.19 USD |
+0.72
|
$42.71B 28.27B USD | $1.45M 957.04K USD | $65.19 43.15 USD | $68.53 45.36 USD | $42.71B 28.27B USD | 33.63 | $2.03 1.34 USD |
| Woolworths Group Limited WOW.AX | $32.5 21.51 USD |
+0.06
|
$39.7B 26.28B USD | $2.49M 1.65M USD | $32.1 21.25 USD | $32.5 21.51 USD | $39.7B 26.28B USD | 24.43 | $1.33 0.88 USD |
| Woodside Energy Group Ltd WDS.AX | $20.27 13.42 USD |
+1.65
|
$38.49B 25.47B USD | $5.17M 3.42M USD | $20.1 13.3 USD | $20.46 13.54 USD | $38.49B 25.47B USD | 7.01 | $2.89 1.91 USD |
| Amcor plc AMC.AX | $14.28 9.45 USD |
-0.9
|
$32.72B 21.66B USD | $3.42M 2.27M USD | $14.17 9.38 USD | $14.29 9.46 USD | $32.72B 21.66B USD | 16.60 | $0.86 0.57 USD |
| QBE Insurance Group Limited QBE.AX | $21.45 14.2 USD |
+0.47
|
$32.39B 21.44B USD | $3.52M 2.33M USD | $21.04 13.93 USD | $21.51 14.24 USD | $32.39B 21.44B USD | 11.72 | $1.83 1.21 USD |
| Coles Group Limited COL.AX | $22.04 14.59 USD |
+0.18
|
$29.56B 19.57B USD | $2.46M 1.63M USD | $21.85 14.46 USD | $22.09 14.62 USD | $29.56B 19.57B USD | 26.55 | $0.83 0.55 USD |
- {{ link.label }} {{link}}