S&P/ASX 50 [XFL] AFLI Index
8481.7 AUD
{{ price }}
0.148783%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8469.1
-
8529.9 AUD
Media Volumen
262.15K AUD
Anzahl der Komponenten
52
S&P/ASX 50 [XFL] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| COH.AX | Cochlear Limited | +4.2% | |
|---|---|---|---|
| GMG.AX | Goodman Group | +1.51% | |
| BXB.AX | Brambles Limited | +1.16% | |
| BHP.AX | BHP Group Limited | +1.11% | |
| QAN.AX | Qantas Airways Limited | +1.02% |
Top 5 Verlierer der letzten 24 Stunden
| LLC.AX | Lendlease Group | -3.03% | |
|---|---|---|---|
| XRO.AX | Xero Limited | -2.32% | |
| DXS.AX | DEXUS | -1.8% | |
| GPT.AX | The GPT Group | -1.58% | |
| MIN.AX | Mineral Resources Limited | -1.47% |
S&P/ASX 50 [XFL] AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 [XFL] Index Kurs | 8481.7 AUD |
| Kurs Vortag | 8469.1 AUD |
| Öffnen | 8469.1 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8469.1 - 8529.9 AUD |
| 52-Wochen-Spanne | 8022.5 - 9109.6 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 262.15K AUD |
Handelsinformationen
S&P/ASX 50 [XFL] Index Kursverlauf
| 52-Wochen-Hoch | 9109.6 AUD |
| 52-Wochen-Tief | 8022.5 AUD |
| Gleitender Durchschnitt 50 Tage | 8740.68 AUD |
| Gleitender Durchschnitt 200 Tage | 8580.91 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 262.15K AUD |
| Durchschn. Vol. (10 Tage) | 240.33K AUD |
Q&A für S&P/ASX 50 [XFL] Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 [XFL] AFLI Index Kurs beträgt heute 8481.7 AUD.
Wie kann ich den S&P/ASX 50 [XFL] Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50 [XFL]?
Das Tickersymbol oder der Index für S&P/ASX 50 [XFL] ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 [XFL] Index?
S&P/ASX 50 [XFL] Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 [XFL] Index an?
S&P/ASX 50 [XFL] Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 [XFL] Index?
S&P/ASX 50 [XFL] Index gehört zur Börse ASX.
S&P/ASX 50 [XFL] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$61.89 43.23 USD |
+1.11
|
A$314.58B 219.76B USD | A$4.08M 2.85M USD | A$61.65 43.07 USD | A$62.15 43.42 USD | A$314.58B 219.76B USD | 21.71 | A$2.85 1.99 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$165.96 115.93 USD |
+0.7
|
A$269.91B 188.55B USD | A$495.46K 346.11K USD | A$165.78 115.81 USD | A$167.50 117.01 USD | A$269.91B 188.55B USD | 15.12 | A$10.97 7.66 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$151.22 105.64 USD |
-0.15
|
A$252.86B 176.64B USD | A$1.10M 765.59K USD | A$151.22 105.64 USD | A$152.54 106.56 USD | A$252.86B 176.64B USD | 23.19 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.44 24.06 USD |
+0.35
|
A$117.61B 82.16B USD | A$2.88M 2.01M USD | A$34.39 24.02 USD | A$34.82 24.32 USD | A$117.61B 82.16B USD | 16.96 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.40 26.83 USD |
-0.26
|
A$117.56B 82.12B USD | A$2.25M 1.57M USD | A$38.37 26.8 USD | A$38.90 27.17 USD | A$117.56B 82.12B USD | 19.19 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.65 26.3 USD |
+0.75
|
A$113.37B 79.19B USD | A$2.14M 1.49M USD | A$37.38 26.11 USD | A$37.76 26.38 USD | A$113.37B 79.19B USD | 18.91 | A$1.99 1.39 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.02 173.26 USD |
+0.97
|
A$94.53B 66.04B USD | A$395.64K 276.38K USD | A$246.03 171.87 USD | A$248.82 173.82 USD | A$94.53B 66.04B USD | 25.54 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$75.47 52.72 USD |
-0.98
|
A$85.68B 59.85B USD | A$1.16M 810.52K USD | A$75.40 52.67 USD | A$76.49 53.43 USD | A$85.68B 59.85B USD | 29.83 | A$2.53 1.77 USD |
|
CSL Limited
CSL.AX
AU
|
A$176.99 123.64 USD |
+0.94
|
A$84.93B 59.33B USD | A$526.25K 367.62K USD | A$175.00 122.25 USD | A$177.60 124.07 USD | A$84.93B 59.33B USD | 0 | -A$7.90 -5.5 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.22 21.81 USD |
-0.06
|
A$59.35B 41.46B USD | A$2.68M 1.87M USD | A$31.13 21.75 USD | A$31.41 21.94 USD | A$59.35B 41.46B USD | 13.17 | A$2.37 1.66 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.30 18.37 USD |
+1.51
|
A$54.04B 37.75B USD | A$1.92M 1.34M USD | A$25.90 18.09 USD | A$26.40 18.44 USD | A$54.04B 37.75B USD | 19.77 | A$1.33 0.93 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.81 3.36 USD |
-0.41
|
A$53.58B 37.43B USD | A$11.69M 8.17M USD | A$4.81 3.36 USD | A$4.86 3.4 USD | A$53.58B 37.43B USD | 24.05 | A$0.20 0.14 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.19 11.31 USD |
0
|
A$49.85B 34.82B USD | A$4.87M 3.4M USD | A$16.02 11.19 USD | A$16.27 11.37 USD | A$49.85B 34.82B USD | 11.81 | A$1.37 0.96 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.28 26.74 USD |
-0.18
|
A$46.76B 32.67B USD | A$919.36K 642.24K USD | A$38.15 26.65 USD | A$38.75 27.07 USD | A$46.76B 32.67B USD | 41.60 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.59 22.07 USD |
-0.63
|
A$44.43B 31.04B USD | A$322.58K 225.34K USD | A$31.52 22.02 USD | A$31.74 22.17 USD | A$44.43B 31.04B USD | 20.51 | A$1.54 1.08 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.05 9.12 USD |
-0.46
|
A$40.72B 28.45B USD | A$2.58M 1.8M USD | A$13.00 9.08 USD | A$13.21 9.23 USD | A$40.72B 28.45B USD | 108.75 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.57 16.47 USD |
-1.01
|
A$35.21B 24.6B USD | A$1.83M 1.28M USD | A$23.38 16.33 USD | A$23.86 16.67 USD | A$35.21B 24.6B USD | 11.27 | A$2.09 1.46 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.40 41.49 USD |
-0.6
|
A$35.19B 24.58B USD | A$574.68K 401.46K USD | A$59.12 41.3 USD | A$59.73 41.73 USD | A$35.19B 24.58B USD | 25.16 | A$2.36 1.65 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.91 16.7 USD |
-0.46
|
A$34.07B 23.8B USD | A$3.67M 2.56M USD | A$23.87 16.67 USD | A$24.25 16.94 USD | A$34.07B 23.8B USD | 20.61 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.00 16.07 USD |
-0.13
|
A$30.91B 21.59B USD | A$920.79K 643.24K USD | A$22.89 15.99 USD | A$23.22 16.22 USD | A$30.91B 21.59B USD | 28.39 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
