S&P/ASX 50 AFLI Index
8201.2 AUD
{{ price }}
-0.197145%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8187.7
-
8223.9 AUD
Media Volumen
225.93K AUD
Anzahl der Komponenten
52
S&P/ASX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| WOW.AX | Woolworths Group Limited | +3.24% | |
|---|---|---|---|
| PLS.AX | Pilbara Minerals Limited | +2.53% | |
| BSL.AX | BlueScope Steel Limited | +2.28% | |
| MIN.AX | Mineral Resources Limited | +2.19% | |
| EDV.AX | Endeavour Group Limited | +1.93% |
Top 5 Verlierer der letzten 24 Stunden
| SUN.AX | Suncorp Group Limited | -3.57% | |
|---|---|---|---|
| MGR.AX | Mirvac Group | -1.37% | |
| ANZ.AX | ANZ Group Holdings Limited | -1.25% | |
| SGP.AX | Stockland | -1.15% | |
| CBA.AX | Commonwealth Bank of Australia | -1.12% |
S&P/ASX 50 AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 Index Kurs | 8201.2 AUD |
| Kurs Vortag | 8217.4 AUD |
| Öffnen | 8217.4 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8187.7 - 8223.9 AUD |
| 52-Wochen-Spanne | 7061.2 - 8787.5 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 225.93K AUD |
Handelsinformationen
S&P/ASX 50 Index Kursverlauf
| 52-Wochen-Hoch | 8787.5 AUD |
| 52-Wochen-Tief | 7061.2 AUD |
| Gleitender Durchschnitt 50 Tage | 8474.56 AUD |
| Gleitender Durchschnitt 200 Tage | 8274 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 225.93K AUD |
| Durchschn. Vol. (10 Tage) | 232.45K AUD |
Q&A für S&P/ASX 50 Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 AFLI Index Kurs beträgt heute 8201.2 AUD.
Wie kann ich den S&P/ASX 50 Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50?
Das Tickersymbol oder der Index für S&P/ASX 50 ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 Index?
S&P/ASX 50 Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 Index an?
S&P/ASX 50 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 Index?
S&P/ASX 50 Index gehört zur Börse ASX.
S&P/ASX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$152.51 100.94 USD |
-1.12
|
A$255.00B 168.77B USD | A$1.68M 1.11M USD | A$152.07 100.65 USD | A$154.10 101.99 USD | A$255.00B 168.77B USD | 24.91 | A$6.12 4.05 USD |
| Rio Tinto Group RIO.AX | A$132.28 87.55 USD |
-0.07
|
A$215.00B 142.3B USD | A$1.05M 695.82K USD | A$131.21 86.84 USD | A$132.70 87.83 USD | A$215.00B 142.3B USD | 13.72 | A$9.64 6.38 USD |
| BHP Group Limited BHP.AX | A$41.67 27.58 USD |
-0.17
|
A$211.61B 140.05B USD | A$7.41M 4.9M USD | A$41.29 27.33 USD | A$41.76 27.64 USD | A$211.61B 140.05B USD | 15.26 | A$2.73 1.81 USD |
| Westpac Banking Corporation WBC.AX | A$37.59 24.88 USD |
-0.79
|
A$128.50B 85.05B USD | A$3.00M 1.98M USD | A$37.59 24.88 USD | A$37.93 25.1 USD | A$128.50B 85.05B USD | 18.70 | A$2.01 1.33 USD |
| National Australia Bank Limited NAB.AX | A$40.10 26.54 USD |
-0.99
|
A$122.53B 81.1B USD | A$2.93M 1.94M USD | A$40.06 26.51 USD | A$40.46 26.78 USD | A$122.53B 81.1B USD | 17.98 | A$2.23 1.48 USD |
| ANZ Group Holdings Limited ANZ.AX | A$34.64 22.93 USD |
-1.25
|
A$103.36B 68.41B USD | A$4.59M 3.04M USD | A$34.57 22.88 USD | A$35.00 23.17 USD | A$103.36B 68.41B USD | 17.40 | A$1.99 1.32 USD |
| Wesfarmers Limited WES.AX | A$81.88 54.19 USD |
+0.59
|
A$92.93B 61.51B USD | A$1.37M 903.82K USD | A$80.90 53.54 USD | A$82.00 54.27 USD | A$92.93B 61.51B USD | 31.98 | A$2.56 1.69 USD |
| CSL Limited CSL.AX | A$186.30 123.3 USD |
+0.06
|
A$90.38B 59.82B USD | A$693.57K 459.04K USD | A$185.65 122.87 USD | A$188.67 124.87 USD | A$90.38B 59.82B USD | 19.69 | A$9.46 6.26 USD |
| Macquarie Group Limited MQG.AX | A$197.04 130.41 USD |
+0.27
|
A$75.89B 50.23B USD | A$585.82K 387.73K USD | A$195.21 129.2 USD | A$198.20 131.18 USD | A$75.89B 50.23B USD | 17.94 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$21.41 14.17 USD |
+0.52
|
A$65.92B 43.63B USD | A$4.90M 3.24M USD | A$21.18 14.02 USD | A$21.46 14.2 USD | A$65.92B 43.63B USD | 12.82 | A$1.67 1.11 USD |
| Goodman Group GMG.AX | A$29.68 19.64 USD |
-0.17
|
A$60.69B 40.17B USD | A$2.49M 1.65M USD | A$29.51 19.53 USD | A$29.95 19.82 USD | A$60.69B 40.17B USD | 34.51 | A$0.86 0.57 USD |
| ResMed Inc. RMD.AX | A$39.31 26.02 USD |
+0.36
|
A$57.38B 37.98B USD | A$521.15K 344.92K USD | A$39.12 25.89 USD | A$39.36 26.05 USD | A$57.38B 37.98B USD | 26.38 | A$1.49 0.99 USD |
| Telstra Group Limited TLS.AX | A$4.92 3.26 USD |
+0.2
|
A$55.71B 36.87B USD | A$12.75M 8.44M USD | A$4.88 3.23 USD | A$4.92 3.26 USD | A$55.71B 36.87B USD | 25.89 | A$0.19 0.13 USD |
| Woodside Energy Group Ltd WDS.AX | A$24.93 16.5 USD |
-0.36
|
A$47.39B 31.37B USD | A$3.08M 2.04M USD | A$24.89 16.47 USD | A$25.12 16.63 USD | A$47.39B 31.37B USD | 10.51 | A$2.37 1.57 USD |
| Transurban Group TCL.AX | A$14.93 9.88 USD |
-0.53
|
A$46.50B 30.78B USD | A$4.15M 2.75M USD | A$14.87 9.84 USD | A$15.00 9.93 USD | A$46.50B 30.78B USD | 373.25 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$27.16 17.98 USD |
+0.74
|
A$38.86B 25.72B USD | A$3.32M 2.2M USD | A$26.85 17.77 USD | A$27.48 18.19 USD | A$38.86B 25.72B USD | 24.46 | A$1.11 0.73 USD |
| Aristocrat Leisure Limited ALL.AX | A$58.34 38.61 USD |
-0.68
|
A$35.99B 23.82B USD | A$803.34K 531.69K USD | A$58.11 38.46 USD | A$58.84 38.94 USD | A$35.99B 23.82B USD | 30.70 | A$1.90 1.26 USD |
| Woolworths Group Limited WOW.AX | A$29.32 19.41 USD |
+3.24
|
A$35.82B 23.71B USD | A$5.27M 3.49M USD | A$28.64 18.96 USD | A$29.44 19.49 USD | A$35.82B 23.71B USD | 38.57 | A$0.76 0.5 USD |
| Brambles Limited BXB.AX | A$24.06 15.92 USD |
+0.21
|
A$32.74B 21.67B USD | A$1.63M 1.08M USD | A$23.89 15.81 USD | A$24.14 15.98 USD | A$32.74B 21.67B USD | 25.32 | A$0.95 0.63 USD |
| Amcor plc AMC.AX | A$13.09 8.66 USD |
+1
|
A$30.26B 20.03B USD | A$1.92M 1.27M USD | A$12.96 8.58 USD | A$13.14 8.7 USD | A$30.26B 20.03B USD | 28.45 | A$0.46 0.3 USD |
- {{ link.label }} {{link}}