S&P/ASX 50 [XFL] AFLI Index
8667.3 AUD
{{ price }}
0.011539%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8583.1
-
8679.3 AUD
Media Volumen
272.76K AUD
Anzahl der Komponenten
52
S&P/ASX 50 [XFL] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PLS.AX | PLS Group Limited | +8.4% | |
|---|---|---|---|
| S32.AX | South32 Limited | +3.15% | |
| BSL.AX | BlueScope Steel Limited | +2.94% | |
| NST.AX | Northern Star Resources Limited | +2.77% | |
| GMG.AX | Goodman Group | +2.57% |
Top 5 Verlierer der letzten 24 Stunden
| COH.AX | Cochlear Limited | -3.4% | |
|---|---|---|---|
| WOW.AX | Woolworths Group Limited | -2.08% | |
| SUN.AX | Suncorp Group Limited | -1.91% | |
| WES.AX | Wesfarmers Limited | -1.57% | |
| COL.AX | Coles Group Limited | -1.51% |
S&P/ASX 50 [XFL] AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 [XFL] Index Kurs | 8667.3 AUD |
| Kurs Vortag | 8666.3 AUD |
| Öffnen | 8666.3 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8583.1 - 8679.3 AUD |
| 52-Wochen-Spanne | 8022.5 - 9109.6 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 272.76K AUD |
Handelsinformationen
S&P/ASX 50 [XFL] Index Kursverlauf
| 52-Wochen-Hoch | 9109.6 AUD |
| 52-Wochen-Tief | 8022.5 AUD |
| Gleitender Durchschnitt 50 Tage | 8637.43 AUD |
| Gleitender Durchschnitt 200 Tage | 8600.25 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 272.76K AUD |
| Durchschn. Vol. (10 Tage) | 290.22K AUD |
Q&A für S&P/ASX 50 [XFL] Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 [XFL] AFLI Index Kurs beträgt heute 8667.3 AUD.
Wie kann ich den S&P/ASX 50 [XFL] Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50 [XFL]?
Das Tickersymbol oder der Index für S&P/ASX 50 [XFL] ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 [XFL] Index?
S&P/ASX 50 [XFL] Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 [XFL] Index an?
S&P/ASX 50 [XFL] Index gehört zu Australien.
Zu welcher Börse gehört der S&P/ASX 50 [XFL] Index?
S&P/ASX 50 [XFL] Index gehört zur Börse ASX.
S&P/ASX 50 [XFL] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$55.62 38.85 USD |
+1.04
|
A$282.71B 197.49B USD | A$6.24M 4.36M USD | A$55.38 38.69 USD | A$56.00 39.12 USD | A$282.71B 197.49B USD | 19.51 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.20 114.01 USD |
-0.49
|
A$272.89B 190.63B USD | A$2.57M 1.79M USD | A$160.50 112.12 USD | A$164.18 114.69 USD | A$272.89B 190.63B USD | 25.03 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$146.61 102.42 USD |
+0.23
|
A$238.44B 166.57B USD | A$1.32M 922.43K USD | A$145.37 101.55 USD | A$147.24 102.86 USD | A$238.44B 166.57B USD | 13.45 | A$10.90 7.61 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$41.00 28.64 USD |
-0.75
|
A$125.51B 87.68B USD | A$4.04M 2.82M USD | A$40.45 28.26 USD | A$41.27 28.83 USD | A$125.51B 87.68B USD | 20.50 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.53 25.52 USD |
-0.71
|
A$124.75B 87.14B USD | A$4.85M 3.39M USD | A$36.03 25.17 USD | A$36.66 25.61 USD | A$124.75B 87.14B USD | 17.99 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.90 27.87 USD |
-0.35
|
A$120.14B 83.93B USD | A$3.62M 2.53M USD | A$39.17 27.36 USD | A$39.95 27.91 USD | A$120.14B 83.93B USD | 20.25 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$246.56 172.24 USD |
-0.19
|
A$93.97B 65.65B USD | A$392.80K 274.4K USD | A$244.01 170.46 USD | A$248.24 173.41 USD | A$93.97B 65.65B USD | 25.39 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$195.14 136.32 USD |
-0.79
|
A$93.64B 65.42B USD | A$962.70K 672.51K USD | A$191.55 133.81 USD | A$195.97 136.9 USD | A$93.64B 65.42B USD | 0 | -A$7.99 -5.5 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$79.03 55.21 USD |
-1.57
|
A$89.72B 62.68B USD | A$1.44M 1M USD | A$78.56 54.88 USD | A$79.88 55.8 USD | A$89.72B 62.68B USD | 31.23 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.09 23.12 USD |
+0.7
|
A$62.91B 43.95B USD | A$3.83M 2.68M USD | A$33.09 23.12 USD | A$33.40 23.33 USD | A$62.91B 43.95B USD | 13.96 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.93 3.44 USD |
-0.4
|
A$54.69B 38.2B USD | A$31.23M 21.82M USD | A$4.87 3.4 USD | A$4.93 3.44 USD | A$54.69B 38.2B USD | 24.64 | A$0.20 0.14 USD |
|
Goodman Group
GMG.AX
AU
|
A$25.92 18.11 USD |
+2.57
|
A$53.26B 37.21B USD | A$4.89M 3.42M USD | A$24.70 17.25 USD | A$26.13 18.25 USD | A$53.26B 37.21B USD | 19.48 | A$1.33 0.93 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.84 25.04 USD |
-0.19
|
A$50.41B 35.21B USD | A$1.77M 1.24M USD | A$35.76 24.98 USD | A$36.20 25.29 USD | A$50.41B 35.21B USD | 23.27 | A$1.54 1.08 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.88 28.56 USD |
-2.08
|
A$49.94B 34.89B USD | A$1.69M 1.18M USD | A$40.29 28.15 USD | A$41.50 28.99 USD | A$49.94B 34.89B USD | 43.95 | A$0.93 0.65 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.58 10.19 USD |
+2.17
|
A$44.89B 31.36B USD | A$6.32M 4.41M USD | A$14.27 9.97 USD | A$14.63 10.22 USD | A$44.89B 31.36B USD | 10.64 | A$1.37 0.96 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.19 9.91 USD |
+0.14
|
A$44.28B 30.93B USD | A$3.07M 2.15M USD | A$13.95 9.75 USD | A$14.27 9.97 USD | A$44.28B 30.93B USD | 118.25 | A$0.12 0.08 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.18 18.29 USD |
-1.21
|
A$39.12B 27.33B USD | A$2.84M 1.99M USD | A$25.87 18.07 USD | A$26.46 18.48 USD | A$39.12B 27.33B USD | 12.40 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.60 44.43 USD |
-0.61
|
A$37.67B 26.32B USD | A$1.35M 939.73K USD | A$62.66 43.77 USD | A$63.62 44.44 USD | A$37.67B 26.32B USD | 26.83 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.83 17.35 USD |
+2.77
|
A$35.39B 24.72B USD | A$3.35M 2.34M USD | A$24.09 16.83 USD | A$24.83 17.35 USD | A$35.39B 24.72B USD | 21.40 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.18 16.89 USD |
-1.51
|
A$32.50B 22.7B USD | A$2.11M 1.47M USD | A$24.05 16.8 USD | A$24.44 17.07 USD | A$32.50B 22.7B USD | 29.85 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
