S&P/ASX 50 AFLI Index
8448.8 AUD
{{ price }}
-1.415235%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8423.7
-
8570.1 AUD
Media Volumen
269.68K AUD
Anzahl der Komponenten
52
S&P/ASX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TWE.AX | Treasury Wine Estates Limited | +10.56% | |
|---|---|---|---|
| EDV.AX | Endeavour Group Limited | +3.66% | |
| RMD.AX | ResMed Inc. | +2.24% | |
| APA.AX | APA Group | +1.78% | |
| BXB.AX | Brambles Limited | +1.77% |
Top 5 Verlierer der letzten 24 Stunden
| NST.AX | Northern Star Resources Limited | -5.3% | |
|---|---|---|---|
| S32.AX | South32 Limited | -3.77% | |
| RIO.AX | Rio Tinto Group | -3.71% | |
| FMG.AX | Fortescue Ltd | -3.65% | |
| BHP.AX | BHP Group Limited | -3.31% |
S&P/ASX 50 AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 Index Kurs | 8448.8 AUD |
| Kurs Vortag | 8570.1 AUD |
| Öffnen | 8570.1 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8428.7 - 8570.1 AUD |
| 52-Wochen-Spanne | 8022.5 - 8924.2 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 269.73K AUD |
Handelsinformationen
S&P/ASX 50 Index Kursverlauf
| 52-Wochen-Hoch | 8924.2 AUD |
| 52-Wochen-Tief | 8022.5 AUD |
| Gleitender Durchschnitt 50 Tage | 8508.34 AUD |
| Gleitender Durchschnitt 200 Tage | 8488.34 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 269.73K AUD |
| Durchschn. Vol. (10 Tage) | 330.12K AUD |
Q&A für S&P/ASX 50 Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 AFLI Index Kurs beträgt heute 8448.8 AUD.
Wie kann ich den S&P/ASX 50 Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50?
Das Tickersymbol oder der Index für S&P/ASX 50 ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 Index?
S&P/ASX 50 Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 Index an?
S&P/ASX 50 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 Index?
S&P/ASX 50 Index gehört zur Börse ASX.
S&P/ASX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| BHP Group Limited BHP.AX | A$62.76 41.54 USD |
-3.31
|
A$318.86B 211.04B USD | A$2.45M 1.62M USD | A$62.37 41.28 USD | A$64.00 42.36 USD | A$318.86B 211.04B USD | 22.33 | A$2.81 1.86 USD |
| Rio Tinto Group RIO.AX | A$187.25 123.93 USD |
-3.71
|
A$304.51B 201.54B USD | A$529.56K 350.49K USD | A$185.53 122.79 USD | A$190.99 126.41 USD | A$304.51B 201.54B USD | 22.02 | A$8.50 5.63 USD |
| Commonwealth Bank of Australia CBA.AX | A$162.22 107.37 USD |
-1.54
|
A$271.25B 179.53B USD | A$568.76K 376.44K USD | A$161.70 107.02 USD | A$164.89 109.13 USD | A$271.25B 179.53B USD | 26.12 | A$6.21 4.11 USD |
| Westpac Banking Corporation WBC.AX | A$35.05 23.2 USD |
-2.23
|
A$119.69B 79.22B USD | A$1.93M 1.28M USD | A$34.97 23.15 USD | A$36.00 23.83 USD | A$119.69B 79.22B USD | 17.26 | A$2.03 1.34 USD |
| National Australia Bank Limited NAB.AX | A$36.66 24.26 USD |
-1.56
|
A$112.23B 74.28B USD | A$1.43M 944.44K USD | A$36.55 24.19 USD | A$37.15 24.59 USD | A$112.23B 74.28B USD | 18.32 | A$2.00 1.32 USD |
| ANZ Group Holdings Limited ANZ.AX | A$34.24 22.66 USD |
-1.23
|
A$103.08B 68.23B USD | A$1.74M 1.15M USD | A$34.14 22.6 USD | A$34.66 22.94 USD | A$103.08B 68.23B USD | 17.37 | A$1.97 1.3 USD |
| Wesfarmers Limited WES.AX | A$79.09 52.35 USD |
+0.08
|
A$89.79B 59.43B USD | A$611.92K 405.01K USD | A$78.43 51.91 USD | A$79.57 52.66 USD | A$89.79B 59.43B USD | 29.29 | A$2.70 1.79 USD |
| Macquarie Group Limited MQG.AX | A$233.58 154.6 USD |
-2.27
|
A$89.03B 58.92B USD | A$242.53K 160.52K USD | A$233.08 154.27 USD | A$238.89 158.11 USD | A$89.03B 58.92B USD | 24.05 | A$9.71 6.43 USD |
| Fortescue Ltd FMG.AX | A$21.12 13.98 USD |
-3.65
|
A$65.03B 43.04B USD | A$2.80M 1.85M USD | A$21.03 13.92 USD | A$21.95 14.53 USD | A$65.03B 43.04B USD | 12.49 | A$1.69 1.12 USD |
| Goodman Group GMG.AX | A$31.32 20.73 USD |
-1.34
|
A$64.03B 42.38B USD | A$546.05K 361.41K USD | A$31.08 20.57 USD | A$31.63 20.93 USD | A$64.03B 42.38B USD | 37.27 | A$0.84 0.56 USD |
| Woodside Energy Group Ltd WDS.AX | A$31.35 20.75 USD |
+0.32
|
A$59.60B 39.45B USD | A$1.94M 1.28M USD | A$31.25 20.68 USD | A$31.74 21.01 USD | A$59.60B 39.45B USD | 15.83 | A$1.98 1.31 USD |
| Telstra Group Limited TLS.AX | A$5.01 3.32 USD |
-2.15
|
A$56.06B 37.1B USD | A$10.23M 6.77M USD | A$5.01 3.31 USD | A$5.12 3.39 USD | A$56.06B 37.1B USD | 25.05 | A$0.20 0.13 USD |
| Transurban Group TCL.AX | A$15.00 9.93 USD |
-0.27
|
A$46.80B 30.98B USD | A$1.12M 741.42K USD | A$14.94 9.89 USD | A$15.20 10.06 USD | A$46.80B 30.98B USD | 99.99 | A$0.15 0.1 USD |
| CSL Limited CSL.AX | A$92.85 61.45 USD |
+0.66
|
A$44.47B 29.43B USD | A$769.93K 509.58K USD | A$92.68 61.34 USD | A$93.94 62.17 USD | A$44.47B 29.43B USD | 10.77 | A$8.62 5.71 USD |
| Woolworths Group Limited WOW.AX | A$35.33 23.38 USD |
+0.68
|
A$43.16B 28.57B USD | A$466.24K 308.58K USD | A$35.14 23.26 USD | A$35.59 23.56 USD | A$43.16B 28.57B USD | 72.10 | A$0.49 0.32 USD |
| ResMed Inc. RMD.AX | A$26.42 17.49 USD |
+2.24
|
A$38.32B 25.36B USD | A$1.85M 1.22M USD | A$26.06 17.25 USD | A$26.46 17.51 USD | A$38.32B 25.36B USD | 18.22 | A$1.45 0.96 USD |
| QBE Insurance Group Limited QBE.AX | A$22.33 14.78 USD |
+0.9
|
A$33.36B 22.08B USD | A$914.03K 604.96K USD | A$22.19 14.69 USD | A$22.42 14.84 USD | A$33.36B 22.08B USD | 11.27 | A$1.98 1.31 USD |
| Aristocrat Leisure Limited ALL.AX | A$50.81 33.63 USD |
-0.37
|
A$30.64B 20.28B USD | A$283.01K 187.31K USD | A$50.43 33.38 USD | A$51.07 33.8 USD | A$30.64B 20.28B USD | 21.34 | A$2.38 1.58 USD |
| Northern Star Resources Limited NST.AX | A$20.56 13.61 USD |
-5.3
|
A$29.40B 19.46B USD | A$2.91M 1.93M USD | A$20.45 13.53 USD | A$21.12 13.98 USD | A$29.40B 19.46B USD | 17.57 | A$1.17 0.77 USD |
| Coles Group Limited COL.AX | A$21.83 14.45 USD |
+0.21
|
A$29.31B 19.4B USD | A$619.93K 410.3K USD | A$21.73 14.38 USD | A$22.10 14.63 USD | A$29.31B 19.4B USD | 28.71 | A$0.76 0.5 USD |
- {{ link.label }} {{link}}