S&P/ASX 50 AFLI Index
9050.4 AUD
{{ price }}
0.618142%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8963.2
-
9052.2 AUD
Media Volumen
260.93K AUD
Anzahl der Komponenten
52
S&P/ASX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NST.AX | Northern Star Resources Limited | +5.76% | |
|---|---|---|---|
| S32.AX | South32 Limited | +4.27% | |
| BHP.AX | BHP Group Limited | +3.34% | |
| QAN.AX | Qantas Airways Limited | +3.01% | |
| BSL.AX | BlueScope Steel Limited | +2.9% |
Top 5 Verlierer der letzten 24 Stunden
| WDS.AX | Woodside Energy Group Ltd | -3.55% | |
|---|---|---|---|
| STO.AX | Santos Limited | -2.19% | |
| TWE.AX | Treasury Wine Estates Limited | -2.06% | |
| ORG.AX | Origin Energy Limited | -2% | |
| TLS.AX | Telstra Group Limited | -1.57% |
S&P/ASX 50 AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 Index Kurs | 9050.4 AUD |
| Kurs Vortag | 8994.8 AUD |
| Öffnen | 8994.8 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8963.2 - 9052.2 AUD |
| 52-Wochen-Spanne | 8022.5 - 9052.2 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 260.93K AUD |
Handelsinformationen
S&P/ASX 50 Index Kursverlauf
| 52-Wochen-Hoch | 9052.2 AUD |
| 52-Wochen-Tief | 8022.5 AUD |
| Gleitender Durchschnitt 50 Tage | 8600.21 AUD |
| Gleitender Durchschnitt 200 Tage | 8499.96 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 260.93K AUD |
| Durchschn. Vol. (10 Tage) | 242.77K AUD |
Q&A für S&P/ASX 50 Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 AFLI Index Kurs beträgt heute 9050.4 AUD.
Wie kann ich den S&P/ASX 50 Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50?
Das Tickersymbol oder der Index für S&P/ASX 50 ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 Index?
S&P/ASX 50 Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 Index an?
S&P/ASX 50 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 Index?
S&P/ASX 50 Index gehört zur Börse ASX.
S&P/ASX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$62.54 43.69 USD |
+3.34
|
A$317.75B 221.97B USD | A$6.97M 4.87M USD | A$61.78 43.16 USD | A$62.59 43.72 USD | A$317.75B 221.97B USD | 21.79 | A$2.87 2 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$178.23 124.51 USD |
-1.38
|
A$298.02B 208.19B USD | A$1.85M 1.29M USD | A$175.24 122.42 USD | A$180.56 126.13 USD | A$298.02B 208.19B USD | 28.65 | A$6.22 4.35 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$176.34 123.19 USD |
+2.29
|
A$286.77B 200.33B USD | A$1.09M 763.69K USD | A$173.92 121.49 USD | A$176.54 123.33 USD | A$286.77B 200.33B USD | 16.82 | A$10.48 7.32 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$38.53 26.92 USD |
-0.75
|
A$131.58B 91.92B USD | A$3.45M 2.41M USD | A$37.84 26.43 USD | A$38.98 27.23 USD | A$131.58B 91.92B USD | 18.98 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$42.53 29.71 USD |
-0.75
|
A$130.20B 90.95B USD | A$4.44M 3.1M USD | A$41.97 29.32 USD | A$43.08 30.09 USD | A$130.20B 90.95B USD | 21.26 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.01 26.55 USD |
-0.42
|
A$114.45B 79.95B USD | A$3.42M 2.39M USD | A$37.28 26.04 USD | A$38.33 26.78 USD | A$114.45B 79.95B USD | 19.29 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$91.28 63.77 USD |
+0.32
|
A$103.63B 72.39B USD | A$1.26M 882.3K USD | A$90.41 63.16 USD | A$91.67 64.04 USD | A$103.63B 72.39B USD | 33.80 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$267.09 186.58 USD |
+1.48
|
A$101.80B 71.11B USD | A$641.39K 448.05K USD | A$262.41 183.31 USD | A$267.72 187.02 USD | A$101.80B 71.11B USD | 27.50 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$30.77 21.49 USD |
+1.89
|
A$62.92B 43.95B USD | A$2.67M 1.86M USD | A$30.03 20.98 USD | A$30.85 21.55 USD | A$62.92B 43.95B USD | 36.63 | A$0.84 0.59 USD |
|
CSL Limited
CSL.AX
AU
|
A$130.66 91.27 USD |
+1.42
|
A$62.57B 43.71B USD | A$1.11M 777.08K USD | A$128.31 89.63 USD | A$130.75 91.34 USD | A$62.57B 43.71B USD | 14.71 | A$8.88 6.2 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.78 22.2 USD |
-3.55
|
A$60.42B 42.21B USD | A$5.87M 4.1M USD | A$31.74 22.17 USD | A$32.18 22.48 USD | A$60.42B 42.21B USD | 15.73 | A$2.02 1.41 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$18.19 12.71 USD |
+0.61
|
A$56.01B 39.12B USD | A$5.84M 4.08M USD | A$18.02 12.59 USD | A$18.34 12.81 USD | A$56.01B 39.12B USD | 10.51 | A$1.73 1.21 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.00 3.49 USD |
-1.57
|
A$55.70B 38.91B USD | A$31.21M 21.8M USD | A$4.95 3.46 USD | A$5.02 3.51 USD | A$55.70B 38.91B USD | 25.00 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.22 28.1 USD |
0
|
A$49.13B 34.32B USD | A$1.66M 1.16M USD | A$39.75 27.77 USD | A$40.37 28.2 USD | A$49.13B 34.32B USD | 82.08 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.70 10.27 USD |
-1.34
|
A$45.87B 32.04B USD | A$3.45M 2.41M USD | A$14.61 10.21 USD | A$14.88 10.39 USD | A$45.87B 32.04B USD | 97.99 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.39 21.93 USD |
+2.25
|
A$45.53B 31.81B USD | A$1.47M 1.03M USD | A$31.39 21.93 USD | A$31.62 22.09 USD | A$45.53B 31.81B USD | 21.35 | A$1.47 1.03 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.22 46.26 USD |
+1.52
|
A$39.70B 27.73B USD | A$1.28M 895.76K USD | A$65.07 45.46 USD | A$66.92 46.75 USD | A$39.70B 27.73B USD | 27.94 | A$2.37 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.61 17.19 USD |
-1.28
|
A$36.77B 25.68B USD | A$3.37M 2.35M USD | A$24.47 17.09 USD | A$24.94 17.42 USD | A$36.77B 25.68B USD | 12.24 | A$2.01 1.4 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.22 16.92 USD |
-0.45
|
A$32.53B 22.73B USD | A$1.97M 1.38M USD | A$24.10 16.84 USD | A$24.38 17.03 USD | A$32.53B 22.73B USD | 31.86 | A$0.76 0.53 USD |
|
Amcor plc
AMC.AX
AU
|
A$66.82 46.68 USD |
+2.27
|
A$30.89B 21.58B USD | A$504.32K 352.3K USD | A$66.50 46.45 USD | A$67.04 46.83 USD | A$30.89B 21.58B USD | 37.96 | A$1.76 1.23 USD |
- {{ link.label }} {{link}}
