S&P/ASX 50 AFLI Index
8402.6 AUD
{{ price }}
-0.111750%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8392.1
-
8436.2 AUD
Media Volumen
293.44K AUD
Anzahl der Komponenten
52
S&P/ASX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MIN.AX | Mineral Resources Limited | +7.76% | |
|---|---|---|---|
| FMG.AX | Fortescue Ltd | +2.85% | |
| BHP.AX | BHP Group Limited | +2.77% | |
| S32.AX | South32 Limited | +2.3% | |
| RIO.AX | Rio Tinto Group | +2.28% |
Top 5 Verlierer der letzten 24 Stunden
| LLC.AX | Lendlease Group | -2.42% | |
|---|---|---|---|
| NST.AX | Northern Star Resources Limited | -2.23% | |
| MGR.AX | Mirvac Group | -1.82% | |
| GMG.AX | Goodman Group | -1.75% | |
| XRO.AX | Xero Limited | -1.46% |
S&P/ASX 50 AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 Index Kurs | 8402.6 AUD |
| Kurs Vortag | 8412 AUD |
| Öffnen | 8412 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8392.1 - 8436.2 AUD |
| 52-Wochen-Spanne | 7061.2 - 8468.2 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 293.44K AUD |
Handelsinformationen
S&P/ASX 50 Index Kursverlauf
| 52-Wochen-Hoch | 8468.2 AUD |
| 52-Wochen-Tief | 7061.2 AUD |
| Gleitender Durchschnitt 50 Tage | 8259.07 AUD |
| Gleitender Durchschnitt 200 Tage | 8095.86 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 293.44K AUD |
| Durchschn. Vol. (10 Tage) | 216.6K AUD |
Q&A für S&P/ASX 50 Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 AFLI Index Kurs beträgt heute 8402.6 AUD.
Wie kann ich den S&P/ASX 50 Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50?
Das Tickersymbol oder der Index für S&P/ASX 50 ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 Index?
S&P/ASX 50 Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 Index an?
S&P/ASX 50 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 Index?
S&P/ASX 50 Index gehört zur Börse ASX.
S&P/ASX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $179.42 118.75 USD |
-0.53
|
$299.99B 198.55B USD | $1.4M 924.47K USD | $178.41 118.08 USD | $180.74 119.62 USD | $299.99B 198.55B USD | 30.77 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $39.36 26.05 USD |
+2.77
|
$199.74B 132.2B USD | $9.36M 6.2M USD | $39.22 25.96 USD | $39.64 26.24 USD | $199.74B 132.2B USD | 11.44 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $111.1 73.53 USD |
+2.28
|
$180.57B 119.51B USD | $1.56M 1.03M USD | $110 72.8 USD | $112.25 74.29 USD | $180.57B 119.51B USD | 10.26 | $10.82 7.16 USD |
| National Australia Bank Limited NAB.AX | $39.61 26.22 USD |
-0.33
|
$121B 80.09B USD | $2.67M 1.77M USD | $39.38 26.06 USD | $39.84 26.37 USD | $121B 80.09B USD | 17.68 | $2.24 1.48 USD |
| CSL Limited CSL.AX | $240.92 159.45 USD |
-0.61
|
$116.66B 77.21B USD | $769.78K 509.48K USD | $239.87 158.76 USD | $243.59 161.22 USD | $116.66B 77.21B USD | 28.88 | $8.34 5.52 USD |
| Westpac Banking Corporation WBC.AX | $33.81 22.38 USD |
-0.18
|
$115.58B 76.49B USD | $4.02M 2.66M USD | $33.58 22.23 USD | $33.9 22.44 USD | $115.58B 76.49B USD | 17.25 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $82.71 54.74 USD |
-0.66
|
$93.88B 62.13B USD | $847.36K 560.83K USD | $82 54.27 USD | $83.29 55.13 USD | $93.88B 62.13B USD | 36.11 | $2.29 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $30.33 20.07 USD |
+0.13
|
$90B 59.57B USD | $3.04M 2.01M USD | $30.15 19.95 USD | $30.46 20.16 USD | $90B 59.57B USD | 13.60 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $220.81 146.14 USD |
-1.46
|
$85.05B 56.29B USD | $708.22K 468.74K USD | $219.5 145.28 USD | $224.77 148.77 USD | $85.05B 56.29B USD | 20.11 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $33.74 22.33 USD |
-1.75
|
$68.53B 45.36B USD | $2.08M 1.38M USD | $33.74 22.33 USD | $34.54 22.86 USD | $68.53B 45.36B USD | 71.78 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $39.11 25.89 USD |
+0.46
|
$57.9B 38.32B USD | $482.01K 319.02K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.9B 38.32B USD | 28.75 | $1.36 0.9 USD |
| Telstra Group Limited TLS.AX | $4.85 3.21 USD |
-0.61
|
$55.22B 36.55B USD | $16.14M 10.68M USD | $4.83 3.2 USD | $4.89 3.24 USD | $55.22B 36.55B USD | 32.33 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $16.98 11.24 USD |
+2.85
|
$52.28B 34.6B USD | $9.99M 6.61M USD | $16.81 11.13 USD | $17.21 11.39 USD | $52.28B 34.6B USD | 8.75 | $1.94 1.28 USD |
| Woodside Energy Group Ltd WDS.AX | $23.97 15.86 USD |
-0.13
|
$45.51B 30.12B USD | $2.58M 1.71M USD | $23.86 15.79 USD | $24.05 15.92 USD | $45.51B 30.12B USD | 8.38 | $2.86 1.89 USD |
| Aristocrat Leisure Limited ALL.AX | $67.62 44.75 USD |
-1.1
|
$42.18B 27.92B USD | $715.88K 473.81K USD | $67.18 44.46 USD | $68.18 45.13 USD | $42.18B 27.92B USD | 38.86 | $1.74 1.15 USD |
| Transurban Group TCL.AX | $13.38 8.86 USD |
-1.25
|
$41.59B 27.53B USD | $7.2M 4.76M USD | $13.27 8.78 USD | $13.48 8.92 USD | $41.59B 27.53B USD | 446.00 | $0.03 0.02 USD |
| Woolworths Group Limited WOW.AX | $31.1 20.58 USD |
-0.19
|
$37.99B 25.15B USD | $978.02K 647.31K USD | $31.03 20.54 USD | $31.25 20.68 USD | $37.99B 25.15B USD | 23.38 | $1.33 0.88 USD |
| Amcor plc AMC.AX | $14.92 9.87 USD |
-0.8
|
$34.46B 22.81B USD | $3.3M 2.19M USD | $14.89 9.86 USD | $14.98 9.91 USD | $34.46B 22.81B USD | 17.55 | $0.85 0.56 USD |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
-1.22
|
$34.25B 22.67B USD | $2.15M 1.42M USD | $22.6 14.96 USD | $22.97 15.2 USD | $34.25B 22.67B USD | 12.53 | $1.81 1.2 USD |
| Brambles Limited BXB.AX | $23.42 15.5 USD |
-0.3
|
$32.01B 21.19B USD | $2.03M 1.34M USD | $23.18 15.34 USD | $23.55 15.59 USD | $32.01B 21.19B USD | 25.73 | $0.91 0.6 USD |
- {{ link.label }} {{link}}