S&P/ASX 50 [XFL] AFLI Index
8902.1 AUD
{{ price }}
0.710461%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8839.3
-
8922.4 AUD
Media Volumen
262.07K AUD
Anzahl der Komponenten
52
S&P/ASX 50 [XFL] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SUN.AX | Suncorp Group Limited | +7.97% | |
|---|---|---|---|
| COL.AX | Coles Group Limited | +4.9% | |
| IAG.AX | Insurance Australia Group Limited | +3.83% | |
| LLC.AX | Lendlease Group | +2.81% | |
| CSL.AX | CSL Limited | +2.68% |
Top 5 Verlierer der letzten 24 Stunden
| PLS.AX | PLS Group Limited | -6.03% | |
|---|---|---|---|
| SHL.AX | Sonic Healthcare Limited | -4.66% | |
| MIN.AX | Mineral Resources Limited | -3.46% | |
| EDV.AX | Endeavour Group Limited | -2.79% | |
| SCG.AX | Scentre Group | -2.45% |
S&P/ASX 50 [XFL] AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 [XFL] Index Kurs | 8902.1 AUD |
| Kurs Vortag | 8803.3 AUD |
| Öffnen | 8839.3 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8839.3 - 8922.4 AUD |
| 52-Wochen-Spanne | 8022.5 - 9109.6 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 262.07K AUD |
Handelsinformationen
S&P/ASX 50 [XFL] Index Kursverlauf
| 52-Wochen-Hoch | 9109.6 AUD |
| 52-Wochen-Tief | 8022.5 AUD |
| Gleitender Durchschnitt 50 Tage | 8735.08 AUD |
| Gleitender Durchschnitt 200 Tage | 8525.05 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 262.07K AUD |
| Durchschn. Vol. (10 Tage) | 266.74K AUD |
Q&A für S&P/ASX 50 [XFL] Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 [XFL] AFLI Index Kurs beträgt heute 8902.1 AUD.
Wie kann ich den S&P/ASX 50 [XFL] Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50 [XFL]?
Das Tickersymbol oder der Index für S&P/ASX 50 [XFL] ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 [XFL] Index?
S&P/ASX 50 [XFL] Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 [XFL] Index an?
S&P/ASX 50 [XFL] Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 [XFL] Index?
S&P/ASX 50 [XFL] Index gehört zur Börse ASX.
S&P/ASX 50 [XFL] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$67.67 47.27 USD |
+0.82
|
A$343.96B 240.28B USD | A$6.59M 4.6M USD | A$67.34 47.04 USD | A$68.22 47.66 USD | A$343.96B 240.28B USD | 25.34 | A$2.67 1.87 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$179.29 125.25 USD |
+1.05
|
A$291.57B 203.68B USD | A$828.33K 578.64K USD | A$177.63 124.09 USD | A$180.65 126.2 USD | A$291.57B 203.68B USD | 17.61 | A$10.18 7.11 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.01 109.68 USD |
+0.08
|
A$262.54B 183.4B USD | A$1.49M 1.04M USD | A$156.45 109.29 USD | A$159.34 111.31 USD | A$262.54B 183.4B USD | 24.11 | A$6.51 4.55 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.25 26.72 USD |
+0.63
|
A$117.10B 81.8B USD | A$2.71M 1.89M USD | A$37.91 26.48 USD | A$38.49 26.89 USD | A$117.10B 81.8B USD | 19.22 | A$1.99 1.39 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.02 23.77 USD |
+0.83
|
A$116.18B 81.16B USD | A$2.72M 1.9M USD | A$33.70 23.54 USD | A$34.07 23.8 USD | A$116.18B 81.16B USD | 16.92 | A$2.01 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.03 25.87 USD |
+0.46
|
A$111.50B 77.89B USD | A$2.34M 1.63M USD | A$36.71 25.64 USD | A$37.25 26.02 USD | A$111.50B 77.89B USD | 18.89 | A$1.96 1.37 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$252.00 176.04 USD |
+1.67
|
A$96.05B 67.1B USD | A$367.51K 256.73K USD | A$247.18 172.67 USD | A$253.00 176.74 USD | A$96.05B 67.1B USD | 25.95 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$82.69 57.76 USD |
+0.41
|
A$93.88B 65.58B USD | A$1.07M 744.7K USD | A$81.90 57.21 USD | A$82.69 57.76 USD | A$93.88B 65.58B USD | 30.73 | A$2.69 1.88 USD |
|
CSL Limited
CSL.AX
AU
|
A$173.64 121.3 USD |
+2.68
|
A$83.16B 58.09B USD | A$1.20M 840.16K USD | A$170.32 118.98 USD | A$174.75 122.07 USD | A$83.16B 58.09B USD | 0 | -A$7.27 -5.07 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.00 23.05 USD |
-1.43
|
A$62.74B 43.83B USD | A$5.14M 3.59M USD | A$33.00 23.05 USD | A$34.45 24.07 USD | A$62.74B 43.83B USD | 16.41 | A$2.01 1.4 USD |
|
Goodman Group
GMG.AX
AU
|
A$27.80 19.42 USD |
+0.91
|
A$56.85B 39.71B USD | A$2.57M 1.79M USD | A$27.47 19.19 USD | A$28.00 19.56 USD | A$56.85B 39.71B USD | 21.06 | A$1.32 0.92 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$17.71 12.37 USD |
-1.23
|
A$54.53B 38.09B USD | A$5.91M 4.13M USD | A$17.70 12.36 USD | A$17.99 12.57 USD | A$54.53B 38.09B USD | 13.51 | A$1.31 0.92 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.70 3.28 USD |
-0.42
|
A$52.35B 36.57B USD | A$30.08M 21.01M USD | A$4.70 3.28 USD | A$4.75 3.32 USD | A$52.35B 36.57B USD | 23.49 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.85 27.14 USD |
+0.8
|
A$47.46B 33.15B USD | A$3.28M 2.29M USD | A$38.06 26.59 USD | A$39.09 27.31 USD | A$47.46B 33.15B USD | 80.93 | A$0.48 0.34 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$32.51 22.71 USD |
+1.72
|
A$46.90B 32.76B USD | A$1.32M 921.09K USD | A$32.17 22.47 USD | A$32.58 22.76 USD | A$46.90B 32.76B USD | 22.73 | A$1.43 1 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.00 9.78 USD |
+0.5
|
A$43.68B 30.52B USD | A$2.62M 1.83M USD | A$13.85 9.68 USD | A$14.08 9.84 USD | A$43.68B 30.52B USD | 116.66 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.88 43.23 USD |
+0.65
|
A$36.94B 25.81B USD | A$1.00M 699.09K USD | A$61.20 42.75 USD | A$61.90 43.24 USD | A$36.94B 25.81B USD | 26.22 | A$2.36 1.65 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.54 17.14 USD |
+0.62
|
A$34.96B 24.43B USD | A$6.92M 4.84M USD | A$24.11 16.84 USD | A$24.72 17.27 USD | A$34.96B 24.43B USD | 21.33 | A$1.15 0.8 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$22.05 15.4 USD |
+0.5
|
A$32.94B 23.01B USD | A$2.99M 2.09M USD | A$21.94 15.33 USD | A$22.46 15.69 USD | A$32.94B 23.01B USD | 11.19 | A$1.97 1.38 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.75 16.59 USD |
+4.9
|
A$31.90B 22.28B USD | A$4.40M 3.07M USD | A$22.12 15.45 USD | A$23.75 16.59 USD | A$31.90B 22.28B USD | 32.98 | A$0.72 0.5 USD |
- {{ link.label }} {{link}}
