^JKII JKII Index
502.14 IDR
{{ price }}
1.582797%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
496.03
-
502.14 IDR
Media Volumen
2.56B IDR
Anzahl der Komponenten
30
^JKII Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SCMA.JK | PT Surya Citra Media Tbk | +5.37% | |
|---|---|---|---|
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | +4.94% | |
| BRPT.JK | PT Barito Pacific Tbk | +3.26% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | +3.18% | |
| INDF.JK | PT Indofood Sukses Makmur Tbk | +1.87% |
Top 5 Verlierer der letzten 24 Stunden
| TPIA.JK | PT Chandra Asri Pacific Tbk | -1.23% | |
|---|---|---|---|
| BRMS.JK | PT Bumi Resources Minerals Tbk | -0.98% | |
| PGAS.JK | PT Perusahaan Gas Negara Tbk | -0.63% | |
| AKRA.JK | PT AKR Corporindo Tbk | -0.43% | |
| PTBA.JK | PT Bukit Asam Tbk | -0.42% |
^JKII JKII FINANZEN UND HANDELSÜBERSICHT
| ^JKII Index Kurs | 502.14 IDR |
| Kurs Vortag | 492.86 IDR |
| Öffnen | 496.85 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 496.03 - 502.14 IDR |
| 52-Wochen-Spanne | 367.13 - 543.98 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 2.56B IDR |
Handelsinformationen
^JKII Index Kursverlauf
| 52-Wochen-Hoch | 543.98 IDR |
| 52-Wochen-Tief | 367.13 IDR |
| Gleitender Durchschnitt 50 Tage | 478.12 IDR |
| Gleitender Durchschnitt 200 Tage | 482.3 IDR |
Indexstatistiken für JKII
| Durchschn. Vol. (3 M.) | 2.56B IDR |
| Durchschn. Vol. (10 Tage) | 2.02B IDR |
Q&A für ^JKII Index
Was ist der aktuelle JKII Index Kurs?
^JKII JKII Index Kurs beträgt heute 502.14 IDR.
Wie kann ich den ^JKII Index kaufen?
Sie können den JKII Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^JKII?
Das Tickersymbol oder der Index für ^JKII ist JKII.
Wie viele Komponenten enthält der ^JKII Index?
^JKII Index enthält 30 Komponenten.
Welchem Land gehört der ^JKII Index an?
^JKII Index gehört zu Indonesia.
Zu welcher Börse gehört der ^JKII Index?
^JKII Index gehört zur Börse Jakarta.
^JKII KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,050 0.64 USD |
-1.23
|
$869.38T 55.56B USD | $16.83M 1.08K USD | $9,900 0.63 USD | $10,275 0.66 USD | $869.38T 55.56B USD | 0 | $0 0 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,670 0.17 USD |
+0.75
|
$264.5T 16.9B USD | $44.9M 2.87K USD | $2,640 0.17 USD | $2,680 0.17 USD | $264.5T 16.9B USD | 11.32 | $235.85 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,720 0.3 USD |
+1.29
|
$191.08T 12.21B USD | $32.58M 2.08K USD | $4,670 0.3 USD | $4,720 0.3 USD | $191.08T 12.21B USD | 5.69 | $828.08 0.05 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,740 0.11 USD |
+3.26
|
$163.05T 10.42B USD | $195.54M 12.5K USD | $1,660 0.11 USD | $1,745 0.11 USD | $163.05T 10.42B USD | 158.90 | $10.95 0.0006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,525 0.67 USD |
+0.24
|
$122.74T 7.84B USD | $6.55M 418.38 USD | $10,075 0.64 USD | $10,550 0.67 USD | $122.74T 7.84B USD | 16.62 | $633.15 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,610 0.17 USD |
+0.38
|
$120.4T 7.69B USD | $18.44M 1.18K USD | $2,590 0.17 USD | $2,620 0.17 USD | $120.4T 7.69B USD | 16.78 | $155.48 0.009 USD |
| PT United Tractors Tbk UNTR.JK | $21,975 1.4 USD |
+1.74
|
$79.81T 5.1B USD | $2.69M 172.12 USD | $21,600 1.38 USD | $21,975 1.4 USD | $79.81T 5.1B USD | 4.39 | $5K 0.32 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
+3.18
|
$79.69T 5.09B USD | $4.96M 316.72 USD | $4,690 0.3 USD | $4,860 0.31 USD | $79.69T 5.09B USD | 17.54 | $276.95 0.02 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,175 0.52 USD |
+1.87
|
$71.78T 4.59B USD | $7.33M 468.45 USD | $8,000 0.51 USD | $8,200 0.52 USD | $71.78T 4.59B USD | 8.05 | $1.02K 0.06 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
+0.67
|
$70.69T 4.52B USD | $65.33M 4.17K USD | $1,475 0.09 USD | $1,525 0.1 USD | $70.69T 4.52B USD | 20.67 | $73.05 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | $2,920 0.19 USD |
-0.34
|
$70.17T 4.48B USD | $97.85M 6.25K USD | $2,880 0.18 USD | $2,960 0.19 USD | $70.17T 4.48B USD | 12.66 | $230.59 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,515 0.1 USD |
-0.33
|
$57.8T 3.69B USD | $8.63M 551.69 USD | $1,485 0.09 USD | $1,520 0.1 USD | $57.8T 3.69B USD | 18.49 | $81.93 0.005 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | $404 0.03 USD |
-0.98
|
$57.28T 3.66B USD | $383.17M 24.49K USD | $400 0.03 USD | $414 0.03 USD | $57.28T 3.66B USD | 104.12 | $3.88 0.0002 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$51.91T 3.32B USD | $49.88M 3.19K USD | $1,730 0.11 USD | $1,755 0.11 USD | $51.91T 3.32B USD | 6.17 | $281.64 0.02 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,110 0.13 USD |
+1.44
|
$51.51T 3.29B USD | $53.69M 3.43K USD | $2,080 0.13 USD | $2,160 0.14 USD | $51.51T 3.29B USD | 0 | -$30.78 -0.001 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
+1.33
|
$41.55T 2.66B USD | $2.86M 182.9 USD | $2,260 0.14 USD | $2,290 0.15 USD | $41.55T 2.66B USD | 18.03 | $127.01 0.008 USD |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,565 0.1 USD |
-0.63
|
$37.94T 2.42B USD | $24.27M 1.55K USD | $1,560 0.1 USD | $1,590 0.1 USD | $37.94T 2.42B USD | 8.05 | $194.36 0.01 USD |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
+0.8
|
$35.05T 2.24B USD | $5.62M 358.87 USD | $2,500 0.16 USD | $2,540 0.16 USD | $35.05T 2.24B USD | 30.00 | $84 0.005 USD |
| PT Vale Indonesia Tbk INCO.JK | $3,310 0.21 USD |
-0.3
|
$34.89T 2.23B USD | $5.84M 372.92 USD | $3,300 0.21 USD | $3,360 0.21 USD | $34.89T 2.23B USD | 28.08 | $117.86 0.007 USD |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,500 0.35 USD |
+0.92
|
$30.09T 1.92B USD | $4.16M 265.85 USD | $5,425 0.35 USD | $5,575 0.36 USD | $30.09T 1.92B USD | 4.28 | $1.28K 0.08 USD |
- {{ link.label }} {{link}}