JSX ISLAMIC JKII Index
340.18 IDR
{{ price }}
-4.022875%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
332.83
-
354.4 IDR
Media Volumen
5.63B IDR
Anzahl der Komponenten
30
JSX ISLAMIC Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ADRO.JK | PT Alamtri Resources Indonesia Tbk | +1.83% | |
|---|---|---|---|
| AKRA.JK | PT AKR Corporindo Tbk | +0.42% | |
| TLKM.JK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | -0.35% | |
| INDF.JK | PT Indofood Sukses Makmur Tbk | -0.4% | |
| ITMG.JK | PT Indo Tambangraya Megah Tbk | -0.57% |
Top 5 Verlierer der letzten 24 Stunden
| TPIA.JK | PT Chandra Asri Pacific Tbk | -13% | |
|---|---|---|---|
| BRPT.JK | PT Barito Pacific Tbk | -9.63% | |
| BRMS.JK | PT Bumi Resources Minerals Tbk | -8.79% | |
| MIKA.JK | PT Mitra Keluarga Karyasehat Tbk | -8.67% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | -8.03% |
JSX ISLAMIC JKII FINANZEN UND HANDELSÜBERSICHT
| JSX ISLAMIC Index Kurs | 340.18 IDR |
| Kurs Vortag | 377.41 IDR |
| Öffnen | 354.18 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 332.83 - 354.4 IDR |
| 52-Wochen-Spanne | 332.83 - 623.66 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 5.52B IDR |
Handelsinformationen
JSX ISLAMIC Index Kursverlauf
| 52-Wochen-Hoch | 623.66 IDR |
| 52-Wochen-Tief | 332.83 IDR |
| Gleitender Durchschnitt 50 Tage | 469.48 IDR |
| Gleitender Durchschnitt 200 Tage | 538.46 IDR |
Indexstatistiken für JKII
| Durchschn. Vol. (3 M.) | 5.52B IDR |
| Durchschn. Vol. (10 Tage) | 8.42B IDR |
Q&A für JSX ISLAMIC Index
Was ist der aktuelle JKII Index Kurs?
JSX ISLAMIC JKII Index Kurs beträgt heute 340.18 IDR.
Wie kann ich den JSX ISLAMIC Index kaufen?
Sie können den JKII Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für JSX ISLAMIC?
Das Tickersymbol oder der Index für JSX ISLAMIC ist JKII.
Wie viele Komponenten enthält der JSX ISLAMIC Index?
JSX ISLAMIC Index enthält 30 Komponenten.
Welchem Land gehört der JSX ISLAMIC Index an?
JSX ISLAMIC Index gehört zu Indonesia.
Zu welcher Börse gehört der JSX ISLAMIC Index?
JSX ISLAMIC Index gehört zur Börse Jakarta.
JSX ISLAMIC KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,840.00 0.18 USD |
-0.35
|
IDR 280.34T 17.91B USD | IDR 79.26M 4.89K USD | IDR 2,680.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 280.34T 17.91B USD | 17.26 | IDR 164.45 0.01 USD |
| PT Astra International Tbk ASII.JK | IDR 4,660.00 0.3 USD |
-3.72
|
IDR 186.70T 11.93B USD | IDR 39.57M 2.53K USD | IDR 4,570.00 0.29 USD | IDR 4,840.00 0.31 USD | IDR 186.70T 11.93B USD | 5.93 | IDR 785.05 0.05 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 1,575.00 0.1 USD |
-9.63
|
IDR 149.47T 9.55B USD | IDR 243.59M 14.76K USD | IDR 1,505.00 0.1 USD | IDR 1,785.00 0.11 USD | IDR 149.47T 9.55B USD | 14.79 | IDR 107.84 0.006 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 1,400.00 0.09 USD |
-13
|
IDR 121.52T 7.77B USD | IDR 560.15M 34.7K USD | IDR 1,375.00 0.09 USD | IDR 1,555.00 0.1 USD | IDR 121.52T 7.77B USD | 3.74 | IDR 375.49 0.02 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,785.00 0.11 USD |
-5.31
|
IDR 82.34T 5.26B USD | IDR 9.18M 586.46 USD | IDR 1,740.00 0.11 USD | IDR 1,885.00 0.12 USD | IDR 82.34T 5.26B USD | 10.88 | IDR 163.99 0.01 USD |
| PT United Tractors Tbk UNTR.JK | IDR 21,675.00 1.39 USD |
-1.48
|
IDR 76.45T 4.89B USD | IDR 2.66M 170.14 USD | IDR 21,500.00 1.37 USD | IDR 22,125.00 1.41 USD | IDR 76.45T 4.89B USD | 6.40 | IDR 3.39K 0.22 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,375.00 0.41 USD |
-2.3
|
IDR 74.34T 4.75B USD | IDR 4.40M 281.44 USD | IDR 6,375.00 0.41 USD | IDR 6,600.00 0.42 USD | IDR 74.34T 4.75B USD | 8.12 | IDR 784.31 0.05 USD |
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 488.00 0.03 USD |
-8.79
|
IDR 69.19T 4.42B USD | IDR 234.44M 14.98K USD | IDR 468.00 0.03 USD | IDR 530.00 0.03 USD | IDR 69.19T 4.42B USD | 73.60 | IDR 6.63 0.0004 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,220.00 0.14 USD |
+1.83
|
IDR 63.94T 4.09B USD | IDR 37.54M 2.4K USD | IDR 2,120.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 63.94T 4.09B USD | 7.23 | IDR 306.73 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,585.00 0.1 USD |
-0.94
|
IDR 60.20T 3.85B USD | IDR 7.69M 491.51 USD | IDR 1,530.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 60.20T 3.85B USD | 16.34 | IDR 96.96 0.006 USD |
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,500.00 0.16 USD |
-4.2
|
IDR 60.08T 3.84B USD | IDR 114.00M 7.28K USD | IDR 2,450.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 60.08T 3.84B USD | 8.33 | IDR 299.89 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 3,550.00 0.23 USD |
-8.03
|
IDR 58.21T 3.72B USD | IDR 7.64M 488.38 USD | IDR 3,520.00 0.22 USD | IDR 3,860.00 0.25 USD | IDR 58.21T 3.72B USD | 8.72 | IDR 406.84 0.03 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,225.00 0.4 USD |
-0.4
|
IDR 54.66T 3.49B USD | IDR 5.62M 359.28 USD | IDR 6,025.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 54.66T 3.49B USD | 5.00 | IDR 1.24K 0.08 USD |
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,160.00 0.14 USD |
-6.9
|
IDR 52.74T 3.37B USD | IDR 84.32M 5.39K USD | IDR 2,050.00 0.13 USD | IDR 2,360.00 0.15 USD | IDR 52.74T 3.37B USD | 0 | -IDR 44.78 -0.002 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,690.00 0.17 USD |
-3.52
|
IDR 49.69T 3.18B USD | IDR 9.08M 511.66 USD | IDR 2,700.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 49.69T 3.18B USD | 0 | -IDR 337.00 -0.02 USD |
| PT Vale Indonesia Tbk INCO.JK | IDR 4,000.00 0.26 USD |
-6.7
|
IDR 42.48T 2.71B USD | IDR 11.30M 683.35 USD | IDR 3,960.00 0.25 USD | IDR 4,330.00 0.28 USD | IDR 42.48T 2.71B USD | 24.48 | IDR 164.59 0.01 USD |
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,700.00 0.11 USD |
-4.49
|
IDR 41.21T 2.63B USD | IDR 28.33M 1.77K USD | IDR 1,685.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 41.21T 2.63B USD | 9.51 | IDR 178.71 0.01 USD |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 6,775.00 0.43 USD |
-5.24
|
IDR 37.07T 2.37B USD | IDR 5.79M 370.2 USD | IDR 6,575.00 0.42 USD | IDR 7,250.00 0.46 USD | IDR 37.07T 2.37B USD | 4.41 | IDR 1.53K 0.1 USD |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 695.00 0.04 USD |
-2.11
|
IDR 31.45T 2.01B USD | IDR 46.98M 3K USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 31.45T 2.01B USD | 8.71 | IDR 79.72 0.005 USD |
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,590.00 0.17 USD |
-1.15
|
IDR 29.82T 1.91B USD | IDR 17.58M 1.12K USD | IDR 2,510.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 29.82T 1.91B USD | 8.93 | IDR 290.03 0.02 USD |
- {{ link.label }} {{link}}