IDX LQ45 JKLQ45 Index
640.25 IDR
{{ price }}
-1.037313%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
637.31
-
650.08 IDR
Media Volumen
6.29B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | +6.67% | |
|---|---|---|---|
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | +4.24% | |
| INCO.JK | PT Vale Indonesia Tbk | +3.85% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | +2.8% | |
| GGRM.JK | PT Gudang Garam Tbk | +2.29% |
Top 5 Verlierer der letzten 24 Stunden
| LPKR.JK | PT Lippo Karawaci Tbk | -8.62% | |
|---|---|---|---|
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | -6.33% | |
| SCMA.JK | PT Surya Citra Media Tbk | -6.12% | |
| MNCN.JK | PT. Media Nusantara Citra Tbk | -6% | |
| LPPF.JK | PT MDS Retailing Tbk | -5.57% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 640.25 IDR |
| Kurs Vortag | 646.96 IDR |
| Öffnen | 648.79 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 637.31 - 650.08 IDR |
| 52-Wochen-Spanne | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 6.29B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 896.08 IDR |
| 52-Wochen-Tief | 526.67 IDR |
| Gleitender Durchschnitt 50 Tage | 631.63 IDR |
| Gleitender Durchschnitt 200 Tage | 725.04 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 6.29B IDR |
| Durchschn. Vol. (10 Tage) | 6.51B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 640.25 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,300.00 0.4 USD |
-0.79
|
IDR 773.90T 49.45B USD | IDR 176.75M 11.29K USD | IDR 6,225.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 773.90T 49.45B USD | 13.35 | IDR 471.81 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,310.00 0.21 USD |
-0.6
|
IDR 498.76T 31.87B USD | IDR 242.74M 15.51K USD | IDR 3,250.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 498.76T 31.87B USD | 8.13 | IDR 407.13 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,260.00 0.27 USD |
-2.07
|
IDR 396.07T 25.31B USD | IDR 186.22M 11.9K USD | IDR 4,250.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 396.07T 25.31B USD | 6.38 | IDR 667.12 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,560.00 0.16 USD |
-1.16
|
IDR 252.37T 16.13B USD | IDR 212.77M 13.6K USD | IDR 2,520.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 252.37T 16.13B USD | 14.36 | IDR 178.18 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,820.00 0.31 USD |
-1.63
|
IDR 192.41T 12.3B USD | IDR 63.50M 4.06K USD | IDR 4,820.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 192.41T 12.3B USD | 6.62 | IDR 727.82 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.27
|
IDR 158.66T 10.14B USD | IDR 88.08M 5.63K USD | IDR 1,815.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 158.66T 10.14B USD | 129.86 | IDR 14.13 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,610.00 0.1 USD |
0
|
IDR 150.88T 9.64B USD | IDR 56.73M 3.63K USD | IDR 1,585.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 150.88T 9.64B USD | 60.59 | IDR 26.57 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,650.00 0.23 USD |
-2.41
|
IDR 135.99T 8.69B USD | IDR 45.32M 2.9K USD | IDR 3,640.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 135.99T 8.69B USD | 6.57 | IDR 555.17 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,825.00 1.59 USD |
-3.4
|
IDR 86.72T 5.54B USD | IDR 7.67M 490.11 USD | IDR 24,825.00 1.59 USD | IDR 25,900.00 1.66 USD | IDR 86.72T 5.54B USD | 11.73 | IDR 2.12K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,900.00 0.44 USD |
-0.72
|
IDR 80.47T 5.14B USD | IDR 7.17M 457.98 USD | IDR 6,825.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 80.47T 5.14B USD | 10.90 | IDR 632.73 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,340.00 0.21 USD |
+1.83
|
IDR 80.26T 5.13B USD | IDR 135.67M 8.67K USD | IDR 3,250.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 80.26T 5.13B USD | 8.85 | IDR 377.09 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,640.00 0.17 USD |
-1.12
|
IDR 76.03T 4.86B USD | IDR 74.06M 4.73K USD | IDR 2,640.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 76.03T 4.86B USD | 7.39 | IDR 356.93 0.02 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 75.61T 4.83B USD | IDR 29.92M 1.91K USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 75.61T 4.83B USD | 8.66 | IDR 75.01 0.004 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,610.00 0.1 USD |
-2.13
|
IDR 74.27T 4.75B USD | IDR 32.25M 2.06K USD | IDR 1,605.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 74.27T 4.75B USD | 9.50 | IDR 169.37 0.01 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 193.00 0.01 USD |
-4.46
|
IDR 71.67T 4.58B USD | IDR 3.40B 217.2K USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 71.67T 4.58B USD | 34.83 | IDR 5.54 0.0003 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.05
|
IDR 70.81T 4.52B USD | IDR 37.29M 2.38K USD | IDR 2,870.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 70.81T 4.52B USD | 1666.66 | IDR 1.74 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,650.00 0.11 USD |
+0.61
|
IDR 62.67T 4B USD | IDR 14.40M 919.89 USD | IDR 1,620.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 62.67T 4B USD | 16.83 | IDR 98.01 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,025.00 0.45 USD |
-2.09
|
IDR 61.68T 3.94B USD | IDR 11.06M 706.51 USD | IDR 6,975.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 61.68T 3.94B USD | 6.44 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,300.00 0.08 USD |
-1.89
|
IDR 53.42T 3.41B USD | IDR 101.36M 6.48K USD | IDR 1,295.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 53.42T 3.41B USD | 15.10 | IDR 86.06 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.30T 3.41B USD | IDR 8.86M 566.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.30T 3.41B USD | 0 | -IDR 0.02 -0.000001 USD |
- {{ link.label }} {{link}}
