IDX LQ45 JKLQ45 Index
598.43 IDR
{{ price }}
-0.128335%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
592.33
-
601.8 IDR
Media Volumen
10.59B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| KLBF.JK | PT Kalbe Farma Tbk. | +11.76% | |
|---|---|---|---|
| PWON.JK | PT Pakuwon Jati Tbk | +6.38% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +6.22% | |
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | +5.56% | |
| BRPT.JK | PT Barito Pacific Tbk | +5.35% |
Top 5 Verlierer der letzten 24 Stunden
| BUKA.JK | PT Bukalapak.com Tbk. | -4.9% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | -4.37% | |
| INCO.JK | PT Vale Indonesia Tbk | -4.15% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -3.4% | |
| BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | -3.36% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 598.43 IDR |
| Kurs Vortag | 609.4 IDR |
| Öffnen | 597.19 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 592.33 - 601.8 IDR |
| 52-Wochen-Spanne | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 10.59B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 896.08 IDR |
| 52-Wochen-Tief | 526.67 IDR |
| Gleitender Durchschnitt 50 Tage | 664.09 IDR |
| Gleitender Durchschnitt 200 Tage | 781.86 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 10.59B IDR |
| Durchschn. Vol. (10 Tage) | 11.46B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 598.43 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
-1.61
|
IDR 752.62T 48.09B USD | IDR 144.56M 9.24K USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 752.62T 48.09B USD | 12.99 | IDR 471.23 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.39
|
IDR 438.17T 28B USD | IDR 271.56M 17.35K USD | IDR 2,860.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 438.17T 28B USD | 7.48 | IDR 388.89 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,120.00 0.26 USD |
-2.37
|
IDR 384.53T 24.57B USD | IDR 248.51M 15.88K USD | IDR 4,090.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 384.53T 24.57B USD | 6.57 | IDR 626.67 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 250.70T 16.02B USD | IDR 173.18M 11.07K USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 250.70T 16.02B USD | 15.44 | IDR 164.41 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,680.00 0.3 USD |
-1.06
|
IDR 187.50T 11.98B USD | IDR 57.38M 3.67K USD | IDR 4,650.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 187.50T 11.98B USD | 5.96 | IDR 785.18 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,050.00 0.13 USD |
+6.22
|
IDR 177.31T 11.33B USD | IDR 476.98M 30.48K USD | IDR 1,910.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 177.31T 11.33B USD | 5.44 | IDR 376.74 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,675.00 0.11 USD |
+5.35
|
IDR 156.97T 10.03B USD | IDR 140.12M 8.95K USD | IDR 1,580.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 156.97T 10.03B USD | 15.49 | IDR 108.12 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
-1.72
|
IDR 127.79T 8.17B USD | IDR 69.81M 4.46K USD | IDR 3,390.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 127.79T 8.17B USD | 6.29 | IDR 545.14 0.03 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 81.65T 5.22B USD | IDR 5.96M 381.1 USD | IDR 1,745.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 170.98 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,500.00 1.44 USD |
+0.78
|
IDR 79.36T 5.07B USD | IDR 3.73M 238.47 USD | IDR 22,250.00 1.42 USD | IDR 22,575.00 1.44 USD | IDR 79.36T 5.07B USD | 6.64 | IDR 3.38K 0.22 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
+0.38
|
IDR 76.97T 4.92B USD | IDR 3.66M 233.74 USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 76.97T 4.92B USD | 8.42 | IDR 783.74 0.05 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 14.72M 940.56 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,840.00 0.18 USD |
-3.4
|
IDR 69.34T 4.43B USD | IDR 39.21M 2.51K USD | IDR 2,810.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 69.34T 4.43B USD | 0 | -IDR 44.97 -0.002 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,870.00 0.18 USD |
-3.04
|
IDR 68.97T 4.41B USD | IDR 124.92M 7.98K USD | IDR 2,820.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 68.97T 4.41B USD | 8.12 | IDR 353.13 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,290.00 0.15 USD |
0
|
IDR 65.95T 4.21B USD | IDR 19.41M 1.24K USD | IDR 2,240.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 65.95T 4.21B USD | 7.44 | IDR 307.78 0.02 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,655.00 0.11 USD |
-2.65
|
IDR 62.86T 4.02B USD | IDR 7.52M 480.43 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 62.86T 4.02B USD | 17.04 | IDR 97.07 0.006 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
+3.09
|
IDR 62.01T 3.96B USD | IDR 2.51B 160.13K USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 62.01T 3.96B USD | 38.74 | IDR 4.31 0.0002 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.27T 3.79B USD | IDR 8.86M 566.29 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,440.00 0.09 USD |
+2.13
|
IDR 59.17T 3.78B USD | IDR 78.11M 4.99K USD | IDR 1,355.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 59.17T 3.78B USD | 16.99 | IDR 84.74 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 122.96M 7.86K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}