IDX LQ45 JKLQ45 Index
601.67 IDR
{{ price }}
1.352175%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
592.57
-
603.14 IDR
Media Volumen
8.9B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| INDY.JK | PT. Indika Energy Tbk | +6.08% | |
|---|---|---|---|
| GGRM.JK | PT Gudang Garam Tbk | +6.04% | |
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | +5.53% | |
| BUMI.JK | PT Bumi Resources Tbk | +3.45% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +2.88% |
Top 5 Verlierer der letzten 24 Stunden
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | -5.26% | |
|---|---|---|---|
| TINS.JK | PT TIMAH Tbk | -2.41% | |
| PGAS.JK | PT Perusahaan Gas Negara (Persero) Tbk | -1.39% | |
| MEDC.JK | PT Medco Energi Internasional Tbk | -1.04% | |
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | -0.85% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 601.67 IDR |
| Kurs Vortag | 605.72 IDR |
| Öffnen | 595.02 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 592.57 - 603.14 IDR |
| 52-Wochen-Spanne | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 8.9B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 896.08 IDR |
| 52-Wochen-Tief | 526.67 IDR |
| Gleitender Durchschnitt 50 Tage | 632.57 IDR |
| Gleitender Durchschnitt 200 Tage | 707.24 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 8.9B IDR |
| Durchschn. Vol. (10 Tage) | 22.2B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 601.67 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesien.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,050.00 0.39 USD |
+0.83
|
IDR 743.40T 47.5B USD | IDR 87.10M 5.57K USD | IDR 5,975.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 743.40T 47.5B USD | 12.81 | IDR 472.00 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,100.00 0.2 USD |
+2.31
|
IDR 466.78T 29.83B USD | IDR 155.85M 9.96K USD | IDR 3,030.00 0.19 USD | IDR 3,110.00 0.2 USD | IDR 466.78T 29.83B USD | 7.61 | IDR 407.00 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,040.00 0.26 USD |
+1
|
IDR 377.07T 24.1B USD | IDR 53.45M 3.42K USD | IDR 4,010.00 0.26 USD | IDR 4,060.00 0.26 USD | IDR 377.07T 24.1B USD | 6.05 | IDR 667.32 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,320.00 0.15 USD |
+2.65
|
IDR 228.71T 14.61B USD | IDR 166.32M 10.63K USD | IDR 2,270.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 228.71T 14.61B USD | 13.40 | IDR 173.07 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,820.00 0.31 USD |
+0.42
|
IDR 192.41T 12.3B USD | IDR 25.07M 1.6K USD | IDR 4,800.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 192.41T 12.3B USD | 6.51 | IDR 740.00 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.3
|
IDR 144.83T 9.25B USD | IDR 53.66M 3.43K USD | IDR 1,650.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 144.83T 9.25B USD | 147.31 | IDR 11.37 0.0007 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,405.00 0.09 USD |
+1.08
|
IDR 131.66T 8.41B USD | IDR 29.79M 1.9K USD | IDR 1,380.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 131.66T 8.41B USD | 55.64 | IDR 25.25 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.59
|
IDR 127.66T 8.16B USD | IDR 18.06M 1.15K USD | IDR 3,400.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 127.66T 8.16B USD | 6.18 | IDR 555.00 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,800.00 1.58 USD |
+1.85
|
IDR 86.63T 5.54B USD | IDR 1.10M 70.53 USD | IDR 24,375.00 1.56 USD | IDR 24,925.00 1.59 USD | IDR 86.63T 5.54B USD | 11.73 | IDR 2.11K 0.14 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
+2.58
|
IDR 81.05T 5.18B USD | IDR 3.12M 199.5 USD | IDR 6,750.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 81.05T 5.18B USD | 10.97 | IDR 633.00 0.04 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,180.00 0.2 USD |
+0.95
|
IDR 76.42T 4.88B USD | IDR 37.40M 2.39K USD | IDR 3,130.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 76.42T 4.88B USD | 8.58 | IDR 370.40 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 74.31T 4.75B USD | IDR 19.31M 1.23K USD | IDR 2,510.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 74.31T 4.75B USD | 7.74 | IDR 333.05 0.02 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
+2.42
|
IDR 73.86T 4.72B USD | IDR 23.80M 1.52K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 75.00 0.004 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
+1.73
|
IDR 71.79T 4.59B USD | IDR 10.96M 700.49 USD | IDR 2,870.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 71.79T 4.59B USD | 77.14 | IDR 38.11 0.002 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 180.00 0.01 USD |
+3.45
|
IDR 66.84T 4.27B USD | IDR 1.70B 108.36K USD | IDR 171.00 0.01 USD | IDR 181.00 0.01 USD | IDR 66.84T 4.27B USD | 32.54 | IDR 5.53 0.0003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.5
|
IDR 62.51T 3.99B USD | IDR 18.36M 1.17K USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 62.51T 3.99B USD | 7.83 | IDR 173.04 0.01 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,950.00 0.44 USD |
+0.72
|
IDR 61.02T 3.9B USD | IDR 1.97M 125.61 USD | IDR 6,875.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 61.02T 3.9B USD | 6.42 | IDR 1.08K 0.07 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.95
|
IDR 60.58T 3.87B USD | IDR 8.19M 523.22 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 60.58T 3.87B USD | 17.52 | IDR 91.00 0.005 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.8
|
IDR 50.95T 3.26B USD | IDR 14.55M 929.98 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 50.95T 3.26B USD | 14.42 | IDR 85.96 0.005 USD |
|
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,960.00 0.19 USD |
+1.02
|
IDR 48.54T 3.1B USD | IDR 4.09M 261.65 USD | IDR 2,910.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 48.54T 3.1B USD | 6.51 | IDR 454.00 0.03 USD |
- {{ link.label }} {{link}}
