IDX LQ45 JKLQ45 Index
640.29 IDR
{{ price }}
1.495580%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
632.11
-
641.28 IDR
Media Volumen
8.2B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LPKR.JK | PT Lippo Karawaci Tbk | +6.45% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +5.88% | |
| GGRM.JK | PT Gudang Garam Tbk | +5.46% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +4.69% | |
| BUMI.JK | PT Bumi Resources Tbk | +4.47% |
Top 5 Verlierer der letzten 24 Stunden
| ADHI.JK | PT Adhi Karya (Persero) Tbk | -1.32% | |
|---|---|---|---|
| HRUM.JK | PT Harum Energy Tbk | -1.21% | |
| SIDO.JK | PT Industri Jamu dan Farmasi Sido Muncul Tbk | -1.12% | |
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | -1.1% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -1.08% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 640.29 IDR |
| Kurs Vortag | 630.86 IDR |
| Öffnen | 632.49 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 632.11 - 641.28 IDR |
| 52-Wochen-Spanne | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 8.2B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 896.08 IDR |
| 52-Wochen-Tief | 526.67 IDR |
| Gleitender Durchschnitt 50 Tage | 600.86 IDR |
| Gleitender Durchschnitt 200 Tage | 747.86 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 8.2B IDR |
| Durchschn. Vol. (10 Tage) | 5.96B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 640.29 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,375.00 0.41 USD |
+0.39
|
IDR 783.34T 50.06B USD | IDR 111.93M 7.15K USD | IDR 6,325.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 783.34T 50.06B USD | 13.51 | IDR 471.75 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,130.00 0.2 USD |
+2.96
|
IDR 471.30T 30.12B USD | IDR 349.14M 22.31K USD | IDR 3,040.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 471.30T 30.12B USD | 8.04 | IDR 389.06 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,240.00 0.27 USD |
+0.95
|
IDR 395.73T 25.29B USD | IDR 110.11M 7.04K USD | IDR 4,210.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 395.73T 25.29B USD | 6.35 | IDR 667.38 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,710.00 0.17 USD |
+2.26
|
IDR 267.15T 17.07B USD | IDR 66.41M 4.24K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 267.15T 17.07B USD | 15.19 | IDR 178.32 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,100.00 0.33 USD |
0
|
IDR 203.59T 13.01B USD | IDR 34.51M 2.21K USD | IDR 5,025.00 0.32 USD | IDR 5,175.00 0.33 USD | IDR 203.59T 13.01B USD | 6.89 | IDR 740.01 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,230.00 0.14 USD |
+4.69
|
IDR 192.82T 12.32B USD | IDR 578.85M 36.99K USD | IDR 2,110.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 192.82T 12.32B USD | 156.27 | IDR 14.27 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,930.00 0.12 USD |
+2.93
|
IDR 180.86T 11.56B USD | IDR 279.41M 17.85K USD | IDR 1,875.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 180.86T 11.56B USD | 71.93 | IDR 26.83 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,630.00 0.23 USD |
+0.28
|
IDR 135.11T 8.63B USD | IDR 22.69M 1.45K USD | IDR 3,620.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 135.11T 8.63B USD | 6.66 | IDR 544.86 0.03 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 780.00 0.05 USD |
+2.63
|
IDR 90.73T 5.8B USD | IDR 26.67M 1.7K USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 90.73T 5.8B USD | 10.39 | IDR 75.04 0.004 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,750.00 0.5 USD |
+4.03
|
IDR 90.38T 5.78B USD | IDR 10.18M 650.63 USD | IDR 7,450.00 0.48 USD | IDR 7,750.00 0.5 USD | IDR 90.38T 5.78B USD | 12.23 | IDR 633.18 0.04 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,820.00 0.12 USD |
+1.39
|
IDR 83.96T 5.36B USD | IDR 16.22M 1.04K USD | IDR 1,795.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 83.96T 5.36B USD | 10.64 | IDR 170.90 0.01 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,675.00 1.51 USD |
-0.53
|
IDR 82.70T 5.28B USD | IDR 3.13M 199.81 USD | IDR 23,675.00 1.51 USD | IDR 23,800.00 1.52 USD | IDR 82.70T 5.28B USD | 11.19 | IDR 2.11K 0.14 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,160.00 0.2 USD |
+2.6
|
IDR 75.94T 4.85B USD | IDR 108.52M 6.93K USD | IDR 3,080.00 0.2 USD | IDR 3,170.00 0.2 USD | IDR 75.94T 4.85B USD | 8.95 | IDR 352.97 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.6
|
IDR 73.15T 4.67B USD | IDR 14.41M 920.98 USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 73.15T 4.67B USD | 8.27 | IDR 306.83 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
+3.52
|
IDR 71.79T 4.59B USD | IDR 29.81M 1.9K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 71.79T 4.59B USD | 1670.45 | IDR 1.76 0.0001 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 187.00 0.01 USD |
+4.47
|
IDR 69.44T 4.44B USD | IDR 96.60M 6.17K USD | IDR 179.00 0.01 USD | IDR 189.00 0.01 USD | IDR 69.44T 4.44B USD | 31.85 | IDR 5.87 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,820.00 0.12 USD |
+0.83
|
IDR 69.13T 4.42B USD | IDR 12.77M 816 USD | IDR 1,800.00 0.12 USD | IDR 1,825.00 0.12 USD | IDR 69.13T 4.42B USD | 18.58 | IDR 97.92 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,450.00 0.48 USD |
+2.41
|
IDR 65.41T 4.18B USD | IDR 8.27M 528.27 USD | IDR 7,275.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 65.41T 4.18B USD | 6.83 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,420.00 0.09 USD |
+1.43
|
IDR 58.35T 3.73B USD | IDR 19.10M 1.22K USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 58.35T 3.73B USD | 16.50 | IDR 86.05 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,400.00 0.35 USD |
-0.92
|
IDR 56.91T 3.64B USD | IDR 10.03M 641.24 USD | IDR 5,300.00 0.34 USD | IDR 5,525.00 0.35 USD | IDR 56.91T 3.64B USD | 20.53 | IDR 262.98 0.02 USD |
- {{ link.label }} {{link}}
