IDX LQ45 JKLQ45 Index
603.89 IDR
{{ price }}
0.663734%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
600.81
-
605.49 IDR
Media Volumen
9.25B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BUKA.JK | PT Bukalapak.com Tbk. | +5.61% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +5.33% | |
| ARTO.JK | PT Bank Jago Tbk | +4% | |
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | +3.98% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +3.03% |
Top 5 Verlierer der letzten 24 Stunden
| PTPP.JK | PT PP (Persero) Tbk | -2.88% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.63% | |
| UNTR.JK | PT United Tractors Tbk | -1.37% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | -1.18% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.03% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 603.89 IDR |
| Kurs Vortag | 598.89 IDR |
| Öffnen | 601.22 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 600.81 - 605.49 IDR |
| 52-Wochen-Spanne | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 9.25B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 896.08 IDR |
| 52-Wochen-Tief | 526.67 IDR |
| Gleitender Durchschnitt 50 Tage | 613.38 IDR |
| Gleitender Durchschnitt 200 Tage | 762.96 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 9.25B IDR |
| Durchschn. Vol. (10 Tage) | 4.62B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 603.89 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
0
|
IDR 752.62T 48.09B USD | IDR 24.08M 1.54K USD | IDR 6,100.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 752.62T 48.09B USD | 13.00 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.71
|
IDR 429.14T 27.42B USD | IDR 46.47M 2.97K USD | IDR 2,840.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,270.00 0.27 USD |
+1.67
|
IDR 398.53T 25.47B USD | IDR 26.49M 1.69K USD | IDR 4,220.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 398.53T 25.47B USD | 6.81 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,520.00 0.16 USD |
0
|
IDR 248.72T 15.89B USD | IDR 12.64M 807.98 USD | IDR 2,510.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 248.72T 15.89B USD | 15.33 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,900.00 0.31 USD |
+1.03
|
IDR 196.31T 12.54B USD | IDR 10.86M 694.16 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 196.31T 12.54B USD | 6.24 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,910.00 0.12 USD |
0
|
IDR 165.20T 10.56B USD | IDR 84.32M 5.39K USD | IDR 1,890.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 165.20T 10.56B USD | 5.05 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.29
|
IDR 159.78T 10.21B USD | IDR 24.37M 1.47K USD | IDR 1,675.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 159.78T 10.21B USD | 15.68 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,490.00 0.22 USD |
+0.86
|
IDR 130.03T 8.31B USD | IDR 9.26M 591.98 USD | IDR 3,460.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 130.03T 8.31B USD | 6.40 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 27,025.00 1.73 USD |
-1.37
|
IDR 95.31T 6.09B USD | IDR 1.35M 86.17 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 95.31T 6.09B USD | 7.98 | IDR 3.38K 0.22 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 80.84T 5.17B USD | IDR 4.56M 291.3 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.84T 5.17B USD | 11.77 | IDR 59.01 0.003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
+0.29
|
IDR 80.03T 5.11B USD | IDR 2.08M 133.13 USD | IDR 1,730.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 80.03T 5.11B USD | 10.15 | IDR 170.92 0.01 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,675.00 0.42 USD |
+1.14
|
IDR 77.26T 4.94B USD | IDR 316.00K 17.71 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.26T 4.94B USD | 8.44 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.66
|
IDR 73.53T 4.7B USD | IDR 37.08M 2.37K USD | IDR 3,040.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 73.53T 4.7B USD | 8.67 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
0
|
IDR 71.43T 4.56B USD | IDR 12.64M 807.56 USD | IDR 2,440.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 71.43T 4.56B USD | 8.02 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
+1.51
|
IDR 65.68T 4.2B USD | IDR 6.64M 424.11 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 65.68T 4.2B USD | 1446.23 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.6
|
IDR 63.81T 4.08B USD | IDR 3.16M 202.03 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 63.81T 4.08B USD | 17.31 | IDR 97.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-0.37
|
IDR 59.05T 3.77B USD | IDR 1.19M 75.97 USD | IDR 6,725.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 151.00 0.0096 USD |
+2.03
|
IDR 56.07T 3.58B USD | IDR 527.57M 33.71K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 56.07T 3.58B USD | 34.95 | IDR 4.32 0.0002 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,355.00 0.09 USD |
-0.37
|
IDR 55.68T 3.56B USD | IDR 14.37M 918.33 USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 55.68T 3.56B USD | 15.97 | IDR 84.84 0.005 USD |
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 10.37M 662.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD |
- {{ link.label }} {{link}}