IDX LQ45 JKLQ45 Index
605.36 IDR
{{ price }}
0.909894%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
600.81
-
605.94 IDR
Media Volumen
9.25B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| INDY.JK | PT. Indika Energy Tbk | +10.27% | |
|---|---|---|---|
| BUKA.JK | PT Bukalapak.com Tbk. | +6.6% | |
| ARTO.JK | PT Bank Jago Tbk | +5.22% | |
| INKP.JK | PT Indah Kiat Pulp & Paper Tbk | +4.38% | |
| LPKR.JK | PT Lippo Karawaci Tbk | +3.28% |
Top 5 Verlierer der letzten 24 Stunden
| PTPP.JK | PT PP (Persero) Tbk | -2.88% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -1.64% | |
| UNTR.JK | PT United Tractors Tbk | -1.55% | |
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | -1.03% | |
| ASRI.JK | PT Alam Sutera Realty Tbk | -0.81% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 605.36 IDR |
| Kurs Vortag | 598.89 IDR |
| Öffnen | 601.22 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 600.81 - 605.76 IDR |
| 52-Wochen-Spanne | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 9.25B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 896.08 IDR |
| 52-Wochen-Tief | 526.67 IDR |
| Gleitender Durchschnitt 50 Tage | 613.38 IDR |
| Gleitender Durchschnitt 200 Tage | 762.96 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 9.25B IDR |
| Durchschn. Vol. (10 Tage) | 4.62B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 605.36 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.41
|
IDR 755.69T 48.29B USD | IDR 31.99M 2.04K USD | IDR 6,100.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 755.69T 48.29B USD | 13.05 | IDR 471.01 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.71
|
IDR 429.14T 27.42B USD | IDR 62.63M 4K USD | IDR 2,830.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.13 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,260.00 0.27 USD |
+1.43
|
IDR 397.60T 25.41B USD | IDR 34.59M 2.21K USD | IDR 4,220.00 0.27 USD | IDR 4,270.00 0.27 USD | IDR 397.60T 25.41B USD | 6.79 | IDR 626.64 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
+0.79
|
IDR 250.70T 16.02B USD | IDR 21.25M 1.36K USD | IDR 2,510.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 250.70T 16.02B USD | 15.45 | IDR 164.30 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+1.65
|
IDR 197.51T 12.62B USD | IDR 14.47M 924.82 USD | IDR 4,840.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 197.51T 12.62B USD | 6.27 | IDR 785.21 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,905.00 0.12 USD |
-0.26
|
IDR 164.77T 10.53B USD | IDR 99.19M 6.34K USD | IDR 1,890.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 164.77T 10.53B USD | 5.03 | IDR 378.18 0.02 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,690.00 0.11 USD |
0
|
IDR 158.37T 10.12B USD | IDR 27.23M 1.74K USD | IDR 1,675.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 158.37T 10.12B USD | 15.55 | IDR 108.67 0.006 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,480.00 0.22 USD |
+0.58
|
IDR 129.65T 8.29B USD | IDR 11.88M 759.09 USD | IDR 3,460.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 129.65T 8.29B USD | 6.38 | IDR 544.95 0.03 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 26,975.00 1.72 USD |
-1.55
|
IDR 95.14T 6.08B USD | IDR 1.69M 107.68 USD | IDR 26,900.00 1.72 USD | IDR 27,300.00 1.74 USD | IDR 95.14T 6.08B USD | 7.97 | IDR 3.38K 0.22 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 80.84T 5.17B USD | IDR 5.12M 326.9 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 80.84T 5.17B USD | 11.77 | IDR 59.01 0.003 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,735.00 0.11 USD |
+0.29
|
IDR 80.03T 5.11B USD | IDR 2.69M 171.65 USD | IDR 1,730.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 80.03T 5.11B USD | 10.15 | IDR 170.92 0.01 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,675.00 0.43 USD |
+1.14
|
IDR 77.84T 4.97B USD | IDR 337.50K 21.57 USD | IDR 6,600.00 0.42 USD | IDR 6,675.00 0.43 USD | IDR 77.84T 4.97B USD | 8.51 | IDR 784.08 0.05 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.66
|
IDR 73.53T 4.7B USD | IDR 42.71M 2.73K USD | IDR 3,040.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 73.53T 4.7B USD | 8.67 | IDR 352.94 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.81
|
IDR 72.00T 4.6B USD | IDR 16.93M 1.08K USD | IDR 2,440.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 72.00T 4.6B USD | 8.09 | IDR 309.01 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
+1.5
|
IDR 65.68T 4.2B USD | IDR 9.62M 614.9 USD | IDR 2,650.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 65.68T 4.2B USD | 1446.23 | IDR 1.86 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,680.00 0.11 USD |
+0.6
|
IDR 63.81T 4.08B USD | IDR 3.94M 251.9 USD | IDR 1,670.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 63.81T 4.08B USD | 17.31 | IDR 97.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
-0.37
|
IDR 59.05T 3.77B USD | IDR 1.95M 124.6 USD | IDR 6,675.00 0.43 USD | IDR 6,775.00 0.43 USD | IDR 59.05T 3.77B USD | 5.40 | IDR 1.24K 0.08 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,360.00 0.09 USD |
0
|
IDR 55.88T 3.57B USD | IDR 20.88M 1.33K USD | IDR 1,330.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 55.88T 3.57B USD | 16.03 | IDR 84.84 0.005 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 150.00 0.0095 USD |
+1.35
|
IDR 55.70T 3.56B USD | IDR 794.53M 50.77K USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 55.70T 3.56B USD | 34.72 | IDR 4.32 0.0002 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,050.00 0.32 USD |
+2.43
|
IDR 53.23T 3.4B USD | IDR 3.11M 198.77 USD | IDR 4,880.00 0.31 USD | IDR 5,075.00 0.32 USD | IDR 53.23T 3.4B USD | 30.48 | IDR 165.65 0.01 USD |
- {{ link.label }} {{link}}