IDX LQ45 JKLQ45 Index
641.82 IDR
{{ price }}
0.117468%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
639.62
-
646.17 IDR
Media Volumen
7.28B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | +6.67% | |
|---|---|---|---|
| INDY.JK | PT. Indika Energy Tbk | +2.17% | |
| BBNI.JK | PT Bank Negara Indonesia (Persero) Tbk | +1.89% | |
| PWON.JK | PT Pakuwon Jati Tbk | +1.49% | |
| CPIN.JK | PT Charoen Pokphand Indonesia Tbk | +1.32% |
Top 5 Verlierer der letzten 24 Stunden
| PTPP.JK | PT PP (Persero) Tbk | -3.4% | |
|---|---|---|---|
| TOWR.JK | PT Sarana Menara Nusantara Tbk. | -2.98% | |
| BUKA.JK | PT Bukalapak.com Tbk. | -2.78% | |
| AMRT.JK | PT Sumber Alfaria Trijaya Tbk | -2.55% | |
| INTP.JK | PT Indocement Tunggal Prakarsa Tbk | -2.23% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 641.82 IDR |
| Kurs Vortag | 632.55 IDR |
| Öffnen | 643.06 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 639.62 - 646.17 IDR |
| 52-Wochen-Spanne | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 7.44B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 896.08 IDR |
| 52-Wochen-Tief | 526.67 IDR |
| Gleitender Durchschnitt 50 Tage | 611.61 IDR |
| Gleitender Durchschnitt 200 Tage | 738.68 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 7.44B IDR |
| Durchschn. Vol. (10 Tage) | 5.76B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 641.82 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,475.00 0.41 USD |
+1.17
|
IDR 795.40T 50.83B USD | IDR 156.45M 10K USD | IDR 6,400.00 0.41 USD | IDR 6,525.00 0.42 USD | IDR 795.40T 50.83B USD | 13.70 | IDR 472.32 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,190.00 0.2 USD |
+1.27
|
IDR 480.33T 30.69B USD | IDR 135.42M 8.65K USD | IDR 3,160.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 480.33T 30.69B USD | 8.19 | IDR 389.03 0.02 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,250.00 0.27 USD |
+0.95
|
IDR 395.14T 25.25B USD | IDR 111.54M 7.13K USD | IDR 4,200.00 0.27 USD | IDR 4,260.00 0.27 USD | IDR 395.14T 25.25B USD | 6.36 | IDR 667.29 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,570.00 0.16 USD |
-1.53
|
IDR 253.35T 16.19B USD | IDR 78.96M 5.05K USD | IDR 2,570.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 253.35T 16.19B USD | 14.41 | IDR 178.26 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
+0.21
|
IDR 191.62T 12.24B USD | IDR 53.63M 3.43K USD | IDR 4,760.00 0.3 USD | IDR 4,860.00 0.31 USD | IDR 191.62T 12.24B USD | 6.48 | IDR 740.06 0.05 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,830.00 0.12 USD |
-0.54
|
IDR 171.49T 10.96B USD | IDR 88.81M 5.67K USD | IDR 1,805.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 171.49T 10.96B USD | 69.05 | IDR 26.50 0.001 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,965.00 0.13 USD |
+0.77
|
IDR 169.90T 10.86B USD | IDR 353.31M 22.58K USD | IDR 1,935.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 169.90T 10.86B USD | 137.99 | IDR 14.24 0.0009 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,780.00 0.24 USD |
+1.89
|
IDR 140.83T 9B USD | IDR 48.08M 3.07K USD | IDR 3,710.00 0.24 USD | IDR 3,780.00 0.24 USD | IDR 140.83T 9B USD | 6.81 | IDR 555.02 0.04 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,950.00 0.51 USD |
0
|
IDR 92.71T 5.92B USD | IDR 3.70M 236.48 USD | IDR 7,900.00 0.5 USD | IDR 7,975.00 0.51 USD | IDR 92.71T 5.92B USD | 12.56 | IDR 632.82 0.04 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 735.00 0.05 USD |
-1.34
|
IDR 85.49T 5.46B USD | IDR 8.11M 518.24 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 85.49T 5.46B USD | 9.79 | IDR 75.02 0.004 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,000.00 1.53 USD |
-1.94
|
IDR 83.83T 5.36B USD | IDR 3.90M 249.24 USD | IDR 24,000.00 1.53 USD | IDR 24,475.00 1.56 USD | IDR 83.83T 5.36B USD | 11.34 | IDR 2.11K 0.14 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,785.00 0.11 USD |
0
|
IDR 82.34T 5.26B USD | IDR 10.30M 658.32 USD | IDR 1,780.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 82.34T 5.26B USD | 10.31 | IDR 172.97 0.01 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,670.00 0.17 USD |
-1.11
|
IDR 76.90T 4.91B USD | IDR 33.10M 2.12K USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 76.90T 4.91B USD | 8.78 | IDR 304.02 0.02 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,160.00 0.2 USD |
-0.63
|
IDR 75.94T 4.85B USD | IDR 62.50M 3.99K USD | IDR 3,140.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 75.94T 4.85B USD | 8.95 | IDR 352.98 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 3,040.00 0.19 USD |
+0.33
|
IDR 74.23T 4.74B USD | IDR 30.41M 1.94K USD | IDR 2,980.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 74.23T 4.74B USD | 1670.32 | IDR 1.82 0.0001 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 190.00 0.01 USD |
-2.06
|
IDR 70.55T 4.51B USD | IDR 2.90B 185.39K USD | IDR 189.00 0.01 USD | IDR 198.00 0.01 USD | IDR 70.55T 4.51B USD | 32.75 | IDR 5.80 0.0003 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,755.00 0.11 USD |
-0.28
|
IDR 66.66T 4.26B USD | IDR 9.39M 599.96 USD | IDR 1,750.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 66.66T 4.26B USD | 17.90 | IDR 98.03 0.006 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,300.00 0.47 USD |
0
|
IDR 64.10T 4.1B USD | IDR 2.58M 165.14 USD | IDR 7,250.00 0.46 USD | IDR 7,325.00 0.47 USD | IDR 64.10T 4.1B USD | 6.69 | IDR 1.09K 0.07 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,225.00 0.33 USD |
-1.42
|
IDR 55.07T 3.52B USD | IDR 6.13M 391.85 USD | IDR 5,175.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 55.07T 3.52B USD | 20.07 | IDR 260.23 0.02 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,340.00 0.09 USD |
-2.55
|
IDR 55.06T 3.52B USD | IDR 48.09M 3.07K USD | IDR 1,330.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 55.06T 3.52B USD | 15.56 | IDR 86.08 0.005 USD |
- {{ link.label }} {{link}}
