IDX LQ45 JKLQ45 Index
722.69 IDR
{{ price }}
0.759437%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
714.01
-
723.14 IDR
Media Volumen
5.69B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MDKA.JK | PT Merdeka Copper Gold Tbk | +16.25% | |
|---|---|---|---|
| PTPP.JK | PT PP (Persero) Tbk | +7.28% | |
| JSMR.JK | PT Jasa Marga (Persero) Tbk | +5.93% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +5.26% | |
| BRPT.JK | PT Barito Pacific Tbk | +4.79% |
Top 5 Verlierer der letzten 24 Stunden
| KLBF.JK | PT Kalbe Farma Tbk. | -4.38% | |
|---|---|---|---|
| ACES.JK | PT Aspirasi Hidup Indonesia Tbk | -3.28% | |
| BUMI.JK | PT Bumi Resources Tbk | -3% | |
| BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | -2.07% | |
| JPFA.JK | PT Japfa Comfeed Indonesia Tbk | -1.95% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 722.69 IDR |
| Kurs Vortag | 717.25 IDR |
| Öffnen | 718.22 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 714.01 - 723.14 IDR |
| 52-Wochen-Spanne | 647.94 - 988.27 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 5.69B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 988.27 IDR |
| 52-Wochen-Tief | 647.94 IDR |
| Gleitender Durchschnitt 50 Tage | 747.73 IDR |
| Gleitender Durchschnitt 200 Tage | 864.02 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 5.69B IDR |
| Durchschn. Vol. (10 Tage) | 5.96B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 722.69 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
+0.29
|
$1.05Quad 66.96B USD | $83.54M 5.34K USD | $8,350 0.53 USD | $8,500 0.54 USD | $1.05Quad 66.96B USD | 19.08 | $445.4 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,550 0.48 USD |
+0.67
|
$653.16T 41.74B USD | $13.29M 849.4 USD | $7,325 0.47 USD | $7,575 0.48 USD | $653.16T 41.74B USD | 0 | -$16.6 -0.001 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,640 0.23 USD |
-0.27
|
$548.36T 35.04B USD | $121.06M 7.74K USD | $3,610 0.23 USD | $3,670 0.23 USD | $548.36T 35.04B USD | 9.12 | $398.94 0.03 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,600 0.29 USD |
-0.65
|
$429.33T 27.44B USD | $165.38M 10.57K USD | $4,570 0.29 USD | $4,660 0.3 USD | $429.33T 27.44B USD | 7.69 | $597.54 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,550 0.16 USD |
+2.82
|
$252.61T 16.14B USD | $195.58M 12.5K USD | $2,490 0.16 USD | $2,660 0.17 USD | $252.61T 16.14B USD | 11.17 | $228.23 0.01 USD |
| PT Astra International Tbk ASII.JK | $4,750 0.3 USD |
-0.63
|
$192.3T 12.29B USD | $28.1M 1.8K USD | $4,710 0.3 USD | $4,770 0.3 USD | $192.3T 12.29B USD | 5.64 | $841.23 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,040 0.26 USD |
-1.46
|
$150.52T 9.62B USD | $68.39M 4.37K USD | $4,040 0.26 USD | $4,150 0.27 USD | $150.52T 9.62B USD | 7.01 | $576.1 0.04 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,600 0.68 USD |
+3.41
|
$123.62T 7.9B USD | $7.79M 497.79 USD | $10,100 0.65 USD | $10,750 0.69 USD | $123.62T 7.9B USD | 17.45 | $607.38 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
+4.47
|
$118.55T 7.58B USD | $42.63M 2.72K USD | $2,430 0.16 USD | $2,590 0.17 USD | $118.55T 7.58B USD | 16.92 | $151.89 0.009 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
0
|
$86.22T 5.51B USD | $1.92B 123K USD | $78 0.0049 USD | $80 0.0051 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,960 0.13 USD |
+0.26
|
$81.39T 5.2B USD | $82.89M 5.3K USD | $1,920 0.12 USD | $1,995 0.13 USD | $81.39T 5.2B USD | 25.84 | $75.85 0.004 USD |
| PT United Tractors Tbk UNTR.JK | $22,225 1.42 USD |
0
|
$80.72T 5.16B USD | $4.3M 274.75 USD | $22,100 1.41 USD | $22,500 1.44 USD | $80.72T 5.16B USD | 4.13 | $5.38K 0.34 USD |
| PT Barito Pacific Tbk BRPT.JK | $765 0.05 USD |
+4.79
|
$71.69T 4.58B USD | $93.73M 5.99K USD | $705 0.05 USD | $765 0.05 USD | $71.69T 4.58B USD | 75.74 | $10.1 0.0006 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,240 0.27 USD |
-0.47
|
$69.53T 4.44B USD | $7.7M 491.8 USD | $4,160 0.27 USD | $4,260 0.27 USD | $69.53T 4.44B USD | 18.76 | $225.99 0.01 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $570 0.04 USD |
+1.79
|
$66.3T 4.24B USD | $12.23M 781.65 USD | $560 0.04 USD | $575 0.04 USD | $66.3T 4.24B USD | 10.00 | $57 0.003 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,300 0.47 USD |
-1.35
|
$64.1T 4.1B USD | $5.81M 371.12 USD | $7,225 0.46 USD | $7,350 0.47 USD | $64.1T 4.1B USD | 7.41 | $984.04 0.06 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,200 0.08 USD |
-4.38
|
$55.14T 3.52B USD | $43.56M 2.78K USD | $1,185 0.08 USD | $1,260 0.08 USD | $55.14T 3.52B USD | 17.09 | $70.2 0.004 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,800 0.12 USD |
0
|
$53.38T 3.41B USD | $57.55M 3.68K USD | $1,770 0.11 USD | $1,810 0.12 USD | $53.38T 3.41B USD | 5.76 | $312.12 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,320 0.08 USD |
0
|
$50.36T 3.22B USD | $18.04M 1.15K USD | $1,305 0.08 USD | $1,345 0.09 USD | $50.36T 3.22B USD | 14.99 | $88.04 0.005 USD |
| PT Aneka Tambang Tbk ANTM.JK | $1,945 0.12 USD |
+1.04
|
$46.74T 2.99B USD | $208.48M 13.32K USD | $1,925 0.12 USD | $1,970 0.13 USD | $46.74T 2.99B USD | 19.23 | $101.14 0.006 USD |
- {{ link.label }} {{link}}