IDX LQ45 JKLQ45 Index
774.7 IDR
{{ price }}
-2.277751%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
770.15
-
792.63 IDR
Media Volumen
6.8B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | +1.8% | |
|---|---|---|---|
| PPRO.JK | PT Pembangunan Perumahan Properti Tbk | 0% | |
| WSKT.JK | PT Waskita Karya (Persero) Tbk | 0% | |
| WIKA.JK | PT Wijaya Karya (Persero) Tbk | 0% | |
| HRUM.JK | PT Harum Energy Tbk | -0.57% |
Top 5 Verlierer der letzten 24 Stunden
| ADHI.JK | PT Adhi Karya (Persero) Tbk | -8.27% | |
|---|---|---|---|
| ESSA.JK | PT ESSA Industries Indonesia Tbk. | -7.04% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -6.7% | |
| ASRI.JK | PT Alam Sutera Realty Tbk | -6.52% | |
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | -5.92% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 774.7 IDR |
| Kurs Vortag | 792.76 IDR |
| Öffnen | 791.15 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 770.15 - 792.63 IDR |
| 52-Wochen-Spanne | 647.94 - 988.27 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 6.8B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 988.27 IDR |
| 52-Wochen-Tief | 647.94 IDR |
| Gleitender Durchschnitt 50 Tage | 763.28 IDR |
| Gleitender Durchschnitt 200 Tage | 843.02 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 6.8B IDR |
| Durchschn. Vol. (10 Tage) | 6.94B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 774.7 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $8,750 0.56 USD |
-1.69
|
$1.08Quad 68.93B USD | $57.38M 3.67K USD | $8,750 0.56 USD | $8,925 0.57 USD | $1.08Quad 68.93B USD | 19.20 | $455.68 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,750 0.62 USD |
-5.57
|
$843.43T 53.9B USD | $23.88M 1.53K USD | $9,725 0.62 USD | $10,600 0.68 USD | $843.43T 53.9B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,810 0.24 USD |
-3.29
|
$574T 36.68B USD | $295.72M 18.9K USD | $3,800 0.24 USD | $3,920 0.25 USD | $574T 36.68B USD | 9.89 | $384.94 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,960 0.32 USD |
-2.27
|
$462.93T 29.58B USD | $96.4M 6.16K USD | $4,910 0.31 USD | $5,050 0.32 USD | $462.93T 29.58B USD | 8.22 | $602.91 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,650 0.17 USD |
-4.32
|
$262.51T 16.78B USD | $72.51M 4.63K USD | $2,650 0.17 USD | $2,780 0.18 USD | $262.51T 16.78B USD | 11.22 | $236 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,500 0.29 USD |
-1.96
|
$182.18T 11.64B USD | $19.09M 1.22K USD | $4,500 0.29 USD | $4,600 0.29 USD | $182.18T 11.64B USD | 5.43 | $828.04 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,140 0.26 USD |
-3.72
|
$154.24T 9.86B USD | $73.57M 4.7K USD | $4,100 0.26 USD | $4,300 0.27 USD | $154.24T 9.86B USD | 7.17 | $577.06 0.04 USD |
| PT Barito Pacific Tbk BRPT.JK | $1,485 0.09 USD |
-3.56
|
$139.16T 8.89B USD | $144.88M 9.26K USD | $1,470 0.09 USD | $1,560 0.1 USD | $139.16T 8.89B USD | 130.26 | $11.4 0.0007 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
-1.88
|
$121.87T 7.79B USD | $3.62M 231.55 USD | $10,425 0.67 USD | $10,675 0.68 USD | $121.87T 7.79B USD | 16.51 | $632.61 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
-1.95
|
$116.25T 7.43B USD | $29.76M 1.9K USD | $2,520 0.16 USD | $2,590 0.17 USD | $116.25T 7.43B USD | 16.20 | $155.48 0.009 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,300 0.15 USD |
-1.29
|
$95.51T 6.1B USD | $8.9M 568.55 USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.51T 6.1B USD | 29.55 | $77.82 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | $3,350 0.21 USD |
-5.63
|
$80.5T 5.14B USD | $200.53M 12.81K USD | $3,300 0.21 USD | $3,580 0.23 USD | $80.5T 5.14B USD | 14.53 | $230.4 0.01 USD |
| PT United Tractors Tbk UNTR.JK | $21,400 1.37 USD |
-1.83
|
$77.72T 4.97B USD | $2.75M 175.89 USD | $21,350 1.36 USD | $21,900 1.4 USD | $77.72T 4.97B USD | 4.27 | $5K 0.32 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,730 0.3 USD |
-1.25
|
$77.56T 4.96B USD | $3.89M 248.54 USD | $4,720 0.3 USD | $4,820 0.31 USD | $77.56T 4.96B USD | 17.08 | $276.86 0.02 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
-0.8
|
$71.54T 4.57B USD | $26.4M 1.69K USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,525 0.1 USD |
-1.61
|
$71.39T 4.56B USD | $18.99M 1.21K USD | $1,510 0.1 USD | $1,555 0.1 USD | $71.39T 4.56B USD | 20.88 | $73.01 0.004 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,075 0.52 USD |
-0.62
|
$70.9T 4.53B USD | $3.38M 216.14 USD | $8,025 0.51 USD | $8,275 0.53 USD | $70.9T 4.53B USD | 7.95 | $1.01K 0.06 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
-1.61
|
$65.42T 4.18B USD | $2.65B 169.05K USD | $61 0.0038 USD | $64 0.0040 USD | $65.42T 4.18B USD | 0 | -$4.47 -0.0002 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,925 0.12 USD |
-3.27
|
$57.43T 3.67B USD | $62.16M 3.97K USD | $1,920 0.12 USD | $1,990 0.13 USD | $57.43T 3.67B USD | 6.58 | $292.13 0.02 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,440 0.09 USD |
-2.04
|
$54.94T 3.51B USD | $16.1M 1.03K USD | $1,430 0.09 USD | $1,470 0.09 USD | $54.94T 3.51B USD | 17.55 | $82.03 0.005 USD |
- {{ link.label }} {{link}}