IDX LQ45 JKLQ45 Index
845.44 IDR
{{ price }}
-0.414155%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
844.25
-
852.35 IDR
Media Volumen
11.53B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PTPP.JK | PT PP (Persero) Tbk | +10% | |
|---|---|---|---|
| TBIG.JK | PT Tower Bersama Infrastructure Tbk | +8.26% | |
| ADHI.JK | PT Adhi Karya (Persero) Tbk | +4% | |
| ASII.JK | PT Astra International Tbk | +1.92% | |
| GOTO.JK | PT GoTo Gojek Tokopedia Tbk | +1.56% |
Top 5 Verlierer der letzten 24 Stunden
| BUMI.JK | PT Bumi Resources Tbk | -4.74% | |
|---|---|---|---|
| BRPT.JK | PT Barito Pacific Tbk | -4.57% | |
| INDY.JK | PT. Indika Energy Tbk | -4.29% | |
| HRUM.JK | PT Harum Energy Tbk | -2.36% | |
| AALI.JK | PT Astra Agro Lestari Tbk | -2.34% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 845.44 IDR |
| Kurs Vortag | 848.96 IDR |
| Öffnen | 849.99 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 844.25 - 852.35 IDR |
| 52-Wochen-Spanne | 647.94 - 866.2 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 11.53B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 866.2 IDR |
| 52-Wochen-Tief | 647.94 IDR |
| Gleitender Durchschnitt 50 Tage | 841.74 IDR |
| Gleitender Durchschnitt 200 Tage | 792.45 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 11.53B IDR |
| Durchschn. Vol. (10 Tage) | 14.79B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 845.44 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,025.00 0.51 USD |
0
|
IDR 989.06T 63.2B USD | IDR 71.26M 4.55K USD | IDR 8,000.00 0.51 USD | IDR 8,075.00 0.52 USD | IDR 989.06T 63.2B USD | 17.30 | IDR 463.84 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,000.00 0.45 USD |
0
|
IDR 605.53T 38.69B USD | IDR 2.72M 173.8 USD | IDR 7,000.00 0.45 USD | IDR 7,075.00 0.45 USD | IDR 605.53T 38.69B USD | 23.04 | IDR 303.80 0.02 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,770.00 0.24 USD |
0
|
IDR 571.38T 36.51B USD | IDR 121.07M 7.74K USD | IDR 3,750.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 571.38T 36.51B USD | 10.16 | IDR 370.97 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 5,050.00 0.32 USD |
0
|
IDR 471.33T 30.12B USD | IDR 40.27M 2.57K USD | IDR 5,025.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 471.33T 30.12B USD | 9.14 | IDR 551.96 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,460.00 0.22 USD |
-0.29
|
IDR 342.76T 21.9B USD | IDR 30.92M 1.98K USD | IDR 3,440.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 342.76T 21.9B USD | 15.77 | IDR 219.36 0.01 USD |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,130.00 0.2 USD |
-4.57
|
IDR 293.29T 18.74B USD | IDR 88.36M 5.65K USD | IDR 3,120.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 293.29T 18.74B USD | 28.65 | IDR 109.24 0.006 USD |
| PT Astra International Tbk ASII.JK | IDR 6,625.00 0.42 USD |
+1.92
|
IDR 268.20T 17.14B USD | IDR 20.27M 1.3K USD | IDR 6,450.00 0.41 USD | IDR 6,675.00 0.43 USD | IDR 268.20T 17.14B USD | 8.21 | IDR 806.93 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | IDR 4,270.00 0.27 USD |
-0.47
|
IDR 159.09T 10.17B USD | IDR 18.16M 1.16K USD | IDR 4,260.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 159.09T 10.17B USD | 7.84 | IDR 544.00 0.03 USD |
| PT Bumi Resources Tbk BUMI.JK | IDR 362.00 0.02 USD |
-4.74
|
IDR 134.42T 8.59B USD | IDR 500.24M 31.97K USD | IDR 360.00 0.02 USD | IDR 384.00 0.02 USD | IDR 134.42T 8.59B USD | 0 | -IDR 1.19 -0.00007 USD |
| PT United Tractors Tbk UNTR.JK | IDR 29,650.00 1.89 USD |
-0.5
|
IDR 107.68T 6.88B USD | IDR 1.67M 106.69 USD | IDR 29,575.00 1.89 USD | IDR 30,000.00 1.92 USD | IDR 107.68T 6.88B USD | 6.98 | IDR 4.25K 0.27 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,230.00 0.14 USD |
-0.45
|
IDR 102.87T 6.57B USD | IDR 5.91M 377.42 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 102.87T 6.57B USD | 13.77 | IDR 161.90 0.01 USD |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,600.00 0.17 USD |
-0.38
|
IDR 99.19T 6.34B USD | IDR 10.06M 642.62 USD | IDR 2,590.00 0.17 USD | IDR 2,620.00 0.17 USD | IDR 99.19T 6.34B USD | 27.10 | IDR 95.94 0.006 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,250.00 0.53 USD |
0
|
IDR 96.21T 6.15B USD | IDR 1.90M 121.38 USD | IDR 8,200.00 0.52 USD | IDR 8,275.00 0.53 USD | IDR 96.21T 6.15B USD | 15.92 | IDR 518.10 0.03 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 715.00 0.05 USD |
-2.05
|
IDR 83.17T 5.31B USD | IDR 26.07M 1.67K USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 83.17T 5.31B USD | 14.02 | IDR 50.98 0.003 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,960.00 0.13 USD |
+0.26
|
IDR 81.39T 5.2B USD | IDR 17.20M 1.1K USD | IDR 1,960.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 81.39T 5.2B USD | 26.59 | IDR 73.70 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,220.00 0.21 USD |
+0.94
|
IDR 77.38T 4.94B USD | IDR 219.90M 14.05K USD | IDR 3,180.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 77.38T 4.94B USD | 10.42 | IDR 308.80 0.02 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,590.00 0.29 USD |
+1.32
|
IDR 75.27T 4.81B USD | IDR 3.03M 193.76 USD | IDR 4,540.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 75.27T 4.81B USD | 16.10 | IDR 285.04 0.02 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 68.80T 4.4B USD | IDR 1.42B 90.92K USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,085.00 0.07 USD |
-2.25
|
IDR 66.65T 4.26B USD | IDR 84.93M 5.43K USD | IDR 1,080.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 66.65T 4.26B USD | 8.87 | IDR 122.28 0.007 USD |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,750.00 0.24 USD |
+0.27
|
IDR 64.14T 4.1B USD | IDR 6.26M 400.24 USD | IDR 3,710.00 0.24 USD | IDR 3,840.00 0.25 USD | IDR 64.14T 4.1B USD | 0 | -IDR 129.00 -0.008 USD |
- {{ link.label }} {{link}}