IDX LQ45 JKLQ45 Index
763.76 IDR
{{ price }}
-1.710949%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
762.48
-
784.08 IDR
Media Volumen
5.24B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BBTN.JK | PT Bank Tabungan Negara (Persero) Tbk | +9.95% | |
|---|---|---|---|
| PTPP.JK | PT PP (Persero) Tbk | +3.54% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | +2.93% | |
| KLBF.JK | PT Kalbe Farma Tbk. | +2.49% | |
| BUMI.JK | PT Bumi Resources Tbk | +1.82% |
Top 5 Verlierer der letzten 24 Stunden
| SCMA.JK | PT Surya Citra Media Tbk | -7.69% | |
|---|---|---|---|
| BSDE.JK | PT Bumi Serpong Damai Tbk | -7.06% | |
| TINS.JK | PT TIMAH Tbk | -6.17% | |
| BRIS.JK | PT Bank Syariah Indonesia Tbk | -5.86% | |
| HRUM.JK | PT Harum Energy Tbk | -5.29% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 763.76 IDR |
| Kurs Vortag | 774.76 IDR |
| Öffnen | 779.59 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 762.48 - 784.08 IDR |
| 52-Wochen-Spanne | 647.94 - 988.27 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 5.24B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 988.27 IDR |
| 52-Wochen-Tief | 647.94 IDR |
| Gleitender Durchschnitt 50 Tage | 737.81 IDR |
| Gleitender Durchschnitt 200 Tage | 856.4 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 5.24B IDR |
| Durchschn. Vol. (10 Tage) | 5.05B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 763.76 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| PT Bank Central Asia Tbk BBCA.JK | $8,975 0.57 USD |
-1.1
|
$1.11Quad 70.7B USD | $99.61M 6.37K USD | $8,925 0.57 USD | $9,200 0.59 USD | $1.11Quad 70.7B USD | 19.70 | $455.57 0.03 USD |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,875 0.57 USD |
-1.66
|
$767.74T 49.06B USD | $25.82M 1.65K USD | $8,775 0.56 USD | $9,175 0.59 USD | $767.74T 49.06B USD | 0 | $0 0 USD |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,790 0.24 USD |
-3.07
|
$570.99T 36.49B USD | $224.12M 14.32K USD | $3,780 0.24 USD | $3,960 0.25 USD | $570.99T 36.49B USD | 9.84 | $385.14 0.02 USD |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,790 0.31 USD |
-3.23
|
$447.07T 28.57B USD | $205.2M 13.11K USD | $4,790 0.31 USD | $5,025 0.32 USD | $447.07T 28.57B USD | 7.94 | $602.91 0.04 USD |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,570 0.16 USD |
-1.91
|
$254.59T 16.27B USD | $122.97M 7.86K USD | $2,570 0.16 USD | $2,640 0.17 USD | $254.59T 16.27B USD | 10.89 | $235.8 0.02 USD |
| PT Astra International Tbk ASII.JK | $4,780 0.31 USD |
-1.04
|
$193.51T 12.37B USD | $92.46M 5.91K USD | $4,780 0.31 USD | $4,930 0.32 USD | $193.51T 12.37B USD | 5.77 | $827.86 0.05 USD |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,120 0.26 USD |
-0.96
|
$153.5T 9.81B USD | $78M 4.98K USD | $4,080 0.26 USD | $4,220 0.27 USD | $153.5T 9.81B USD | 7.14 | $576.99 0.04 USD |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,400 0.73 USD |
+2.93
|
$132.95T 8.5B USD | $3.01M 192.22 USD | $11,100 0.71 USD | $11,400 0.73 USD | $132.95T 8.5B USD | 17.99 | $633.49 0.04 USD |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,730 0.17 USD |
-5.86
|
$125.93T 8.05B USD | $80.05M 5.12K USD | $2,690 0.17 USD | $2,910 0.19 USD | $125.93T 8.05B USD | 17.53 | $155.73 0.009 USD |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,350 0.15 USD |
+1.73
|
$97.58T 6.24B USD | $93.29M 5.96K USD | $2,310 0.15 USD | $2,380 0.15 USD | $97.58T 6.24B USD | 30.18 | $77.85 0.004 USD |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $81 0.0051 USD |
-3.57
|
$85.47T 5.46B USD | $4.2B 268.54K USD | $81 0.0051 USD | $87 0.0055 USD | $85.47T 5.46B USD | 0 | -$4.47 -0.0002 USD |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,850 0.31 USD |
0
|
$79.53T 5.08B USD | $10.09M 644.91 USD | $4,830 0.31 USD | $4,940 0.32 USD | $79.53T 5.08B USD | 17.51 | $276.94 0.02 USD |
| PT United Tractors Tbk UNTR.JK | $21,475 1.37 USD |
-1.26
|
$77.99T 4.98B USD | $5.81M 371.41 USD | $21,450 1.37 USD | $21,775 1.39 USD | $77.99T 4.98B USD | 4.29 | $5K 0.32 USD |
| PT Barito Pacific Tbk BRPT.JK | $820 0.05 USD |
-2.96
|
$76.84T 4.91B USD | $169.97M 10.86K USD | $815 0.05 USD | $865 0.06 USD | $76.84T 4.91B USD | 73.54 | $11.15 0.0007 USD |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $605 0.04 USD |
0
|
$70.37T 4.5B USD | $7.73M 493.7 USD | $600 0.04 USD | $610 0.04 USD | $70.37T 4.5B USD | 11.19 | $54.03 0.003 USD |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,775 0.5 USD |
+0.32
|
$68.27T 4.36B USD | $8.46M 540.42 USD | $7,650 0.49 USD | $7,850 0.5 USD | $68.27T 4.36B USD | 7.65 | $1.02K 0.06 USD |
| PT Unilever Indonesia Tbk UNVR.JK | $1,780 0.11 USD |
-1.66
|
$67.91T 4.34B USD | $36.53M 2.33K USD | $1,750 0.11 USD | $1,810 0.12 USD | $67.91T 4.34B USD | 21.70 | $81.99 0.005 USD |
| PT Kalbe Farma Tbk. KLBF.JK | $1,440 0.09 USD |
+2.49
|
$65.73T 4.2B USD | $51.96M 3.32K USD | $1,360 0.09 USD | $1,440 0.09 USD | $65.73T 4.2B USD | 19.70 | $73.06 0.004 USD |
| PT Aneka Tambang Tbk ANTM.JK | $2,610 0.17 USD |
-5.09
|
$62.72T 4.01B USD | $522.45M 33.39K USD | $2,600 0.17 USD | $2,860 0.18 USD | $62.72T 4.01B USD | 17.19 | $151.8 0.009 USD |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,895 0.12 USD |
-0.26
|
$56.53T 3.61B USD | $61.17M 3.91K USD | $1,870 0.12 USD | $1,920 0.12 USD | $56.53T 3.61B USD | 6.63 | $285.76 0.02 USD |
- {{ link.label }} {{link}}