IDX LQ45 JKLQ45 Index
630.86 IDR
{{ price }}
-0.493700%
{{change_pct}}%
Land
Indonesien
Börse
Jakarta
Tief - Hoch[24 Std]
630.59
-
638.71 IDR
Media Volumen
8.4B IDR
Anzahl der Komponenten
67
IDX LQ45 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SMGR.JK | PT Semen Indonesia (Persero) Tbk | +3.83% | |
|---|---|---|---|
| BSDE.JK | PT Bumi Serpong Damai Tbk | +3.42% | |
| TPIA.JK | PT Chandra Asri Pacific Tbk | +3.4% | |
| ICBP.JK | PT Indofood CBP Sukses Makmur Tbk | +2.05% | |
| SRTG.JK | PT Saratoga Investama Sedaya Tbk | +2.01% |
Top 5 Verlierer der letzten 24 Stunden
| HRUM.JK | PT Harum Energy Tbk | -5.71% | |
|---|---|---|---|
| SSMS.JK | PT Sawit Sumbermas Sarana Tbk. | -3.13% | |
| ARTO.JK | PT Bank Jago Tbk | -2.99% | |
| MDKA.JK | PT Merdeka Copper Gold Tbk | -2.41% | |
| EXCL.JK | PT XLSMART Telecom Sejahtera Tbk | -2.34% |
IDX LQ45 JKLQ45 FINANZEN UND HANDELSÜBERSICHT
| IDX LQ45 Index Kurs | 630.86 IDR |
| Kurs Vortag | 635.21 IDR |
| Öffnen | 636.98 IDR |
| Gebot | 0 IDR x 0 |
| Briefkurs | 0 IDR x 0 |
| Tagesspanne | 630.59 - 638.71 IDR |
| 52-Wochen-Spanne | 526.67 - 896.08 IDR |
| Volumen | 0 IDR |
| Durchschn. Volumen | 8.4B IDR |
Handelsinformationen
IDX LQ45 Index Kursverlauf
| 52-Wochen-Hoch | 896.08 IDR |
| 52-Wochen-Tief | 526.67 IDR |
| Gleitender Durchschnitt 50 Tage | 600.03 IDR |
| Gleitender Durchschnitt 200 Tage | 750.89 IDR |
Indexstatistiken für JKLQ45
| Durchschn. Vol. (3 M.) | 8.4B IDR |
| Durchschn. Vol. (10 Tage) | 7.96B IDR |
Q&A für IDX LQ45 Index
Was ist der aktuelle JKLQ45 Index Kurs?
IDX LQ45 JKLQ45 Index Kurs beträgt heute 630.86 IDR.
Wie kann ich den IDX LQ45 Index kaufen?
Sie können den JKLQ45 Index an der Börse Jakarta kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IDX LQ45?
Das Tickersymbol oder der Index für IDX LQ45 ist JKLQ45.
Wie viele Komponenten enthält der IDX LQ45 Index?
IDX LQ45 Index enthält 67 Komponenten.
Welchem Land gehört der IDX LQ45 Index an?
IDX LQ45 Index gehört zu Indonesia.
Zu welcher Börse gehört der IDX LQ45 Index?
IDX LQ45 Index gehört zur Börse Jakarta.
IDX LQ45 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,350.00 0.41 USD |
-1.55
|
IDR 780.26T 49.86B USD | IDR 80.73M 5.16K USD | IDR 6,350.00 0.41 USD | IDR 6,475.00 0.41 USD | IDR 780.26T 49.86B USD | 13.44 | IDR 472.14 0.03 USD |
|
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 3,040.00 0.19 USD |
+0.66
|
IDR 457.75T 29.25B USD | IDR 117.69M 7.52K USD | IDR 3,030.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 457.75T 29.25B USD | 7.71 | IDR 394.13 0.03 USD |
|
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,200.00 0.27 USD |
-0.47
|
IDR 390.49T 24.95B USD | IDR 95.74M 6.12K USD | IDR 4,200.00 0.27 USD | IDR 4,280.00 0.27 USD | IDR 390.49T 24.95B USD | 6.29 | IDR 667.18 0.04 USD |
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,650.00 0.17 USD |
-2.21
|
IDR 261.24T 16.69B USD | IDR 138.22M 8.83K USD | IDR 2,650.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 261.24T 16.69B USD | 14.86 | IDR 178.32 0.01 USD |
|
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,100.00 0.33 USD |
+1.49
|
IDR 203.59T 13.01B USD | IDR 53.21M 3.4K USD | IDR 5,025.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 203.59T 13.01B USD | 6.89 | IDR 740.18 0.05 USD |
|
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 2,130.00 0.14 USD |
+3.4
|
IDR 184.17T 11.77B USD | IDR 415.82M 26.57K USD | IDR 2,080.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 184.17T 11.77B USD | 147.71 | IDR 14.42 0.0009 USD |
|
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,875.00 0.12 USD |
+0.27
|
IDR 175.71T 11.23B USD | IDR 218.74M 13.98K USD | IDR 1,845.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 175.71T 11.23B USD | 69.62 | IDR 26.93 0.001 USD |
|
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,620.00 0.23 USD |
-0.28
|
IDR 134.87T 8.62B USD | IDR 37.05M 2.37K USD | IDR 3,610.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 134.87T 8.62B USD | 6.64 | IDR 544.86 0.03 USD |
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 88.40T 5.65B USD | IDR 17.03M 1.09K USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 88.40T 5.65B USD | 10.13 | IDR 75.01 0.004 USD |
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 7,450.00 0.48 USD |
+2.05
|
IDR 86.88T 5.55B USD | IDR 6.65M 425.09 USD | IDR 7,300.00 0.47 USD | IDR 7,525.00 0.48 USD | IDR 86.88T 5.55B USD | 11.77 | IDR 632.91 0.04 USD |
|
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,800.00 1.52 USD |
0
|
IDR 83.14T 5.31B USD | IDR 3.60M 230.36 USD | IDR 23,625.00 1.51 USD | IDR 24,000.00 1.53 USD | IDR 83.14T 5.31B USD | 11.26 | IDR 2.11K 0.14 USD |
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,795.00 0.11 USD |
-0.28
|
IDR 82.80T 5.29B USD | IDR 15.40M 983.92 USD | IDR 1,790.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 82.80T 5.29B USD | 10.49 | IDR 171.00 0.01 USD |
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 3,080.00 0.2 USD |
+0.33
|
IDR 74.01T 4.73B USD | IDR 172.10M 11K USD | IDR 3,070.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 74.01T 4.73B USD | 8.66 | IDR 355.47 0.02 USD |
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.96
|
IDR 72.00T 4.6B USD | IDR 18.19M 1.16K USD | IDR 2,500.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 72.00T 4.6B USD | 8.10 | IDR 308.55 0.02 USD |
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,840.00 0.18 USD |
-2.41
|
IDR 69.34T 4.43B USD | IDR 41.16M 2.63K USD | IDR 2,810.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 69.34T 4.43B USD | 1622.85 | IDR 1.75 0.0001 USD |
|
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,805.00 0.12 USD |
-2.17
|
IDR 68.56T 4.38B USD | IDR 19.38M 1.24K USD | IDR 1,790.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 68.56T 4.38B USD | 18.42 | IDR 97.97 0.006 USD |
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 66.47T 4.25B USD | IDR 8.20M 524.05 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 66.47T 4.25B USD | 30.39 | IDR 5.89 0.0003 USD |
|
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 63.88T 4.08B USD | IDR 6.95M 443.87 USD | IDR 7,225.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 63.88T 4.08B USD | 6.67 | IDR 1.09K 0.07 USD |
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.75
|
IDR 57.53T 3.68B USD | IDR 36.79M 2.35K USD | IDR 1,390.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 57.53T 3.68B USD | 16.26 | IDR 86.07 0.005 USD |
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 5,450.00 0.35 USD |
+0.46
|
IDR 57.44T 3.67B USD | IDR 11.91M 760.82 USD | IDR 5,375.00 0.34 USD | IDR 5,575.00 0.36 USD | IDR 57.44T 3.67B USD | 20.62 | IDR 264.20 0.02 USD |
- {{ link.label }} {{link}}
