TAIEX SHIPPING AND TRANSPORTATI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +1.41% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +1.15% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +0.97% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +0.62% | |
| 2611.TW | Tze Shin International Co., Ltd. | +0.61% |
Top 5 Verlierer der letzten 24 Stunden
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -0.77% | |
|---|---|---|---|
| 2607.TW | Evergreen International Storage & Transport Corporation | -0.71% | |
| 2618.TW | EVA Airways Corp. | -0.71% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.43% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.35% |
TAIEX SHIPPING AND TRANSPORTATI TTPI FINANZEN UND HANDELSÜBERSICHT
| TAIEX SHIPPING AND TRANSPORTATI Index Kurs | 215.82 TWD |
| Kurs Vortag | 222.76 TWD |
| Öffnen | 222.55 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 218.05 - 222.55 TWD |
| 52-Wochen-Spanne | 218.05 - 222.55 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TAIEX SHIPPING AND TRANSPORTATI Index Kursverlauf
| 52-Wochen-Hoch | 222.55 TWD |
| 52-Wochen-Tief | 218.05 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TTPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TAIEX SHIPPING AND TRANSPORTATI Index
Was ist der aktuelle TTPI Index Kurs?
TAIEX SHIPPING AND TRANSPORTATI TTPI Index Kurs beträgt heute 215.82 TWD.
Wie kann ich den TAIEX SHIPPING AND TRANSPORTATI Index kaufen?
Sie können den TTPI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX SHIPPING AND TRANSPORTATI?
Das Tickersymbol oder der Index für TAIEX SHIPPING AND TRANSPORTATI ist TTPI.
Wie viele Komponenten enthält der TAIEX SHIPPING AND TRANSPORTATI Index?
TAIEX SHIPPING AND TRANSPORTATI Index enthält 18 Komponenten.
Welchem Land gehört der TAIEX SHIPPING AND TRANSPORTATI Index an?
TAIEX SHIPPING AND TRANSPORTATI Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX SHIPPING AND TRANSPORTATI Index?
TAIEX SHIPPING AND TRANSPORTATI Index gehört zur Börse Taiwan.
TAIEX SHIPPING AND TRANSPORTATI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
-0.77
|
NT$557.50B 17.71B USD | NT$10.27M 326.41K USD | NT$255.50 8.12 USD | NT$261.50 8.31 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$326.92B 10.39B USD | NT$10.18M 323.54K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$326.92B 10.39B USD | 8.10 | NT$14.37 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.05 1.34 USD |
-0.71
|
NT$227.09B 7.22B USD | NT$17.92M 569.3K USD | NT$41.80 1.33 USD | NT$42.90 1.36 USD | NT$227.09B 7.22B USD | 9.00 | NT$4.67 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$216.86B 6.89B USD | NT$17.86M 567.54K USD | NT$61.20 1.94 USD | NT$62.80 2 USD | NT$216.86B 6.89B USD | 13.67 | NT$4.54 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$123.77B 3.93B USD | NT$12.50M 397.08K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$123.77B 3.93B USD | 9.46 | NT$2.15 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$100.50 3.19 USD |
+1.41
|
NT$75.01B 2.38B USD | NT$1.16M 36.75K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$75.01B 2.38B USD | 11.16 | NT$9.00 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$72.70 2.31 USD |
0
|
NT$61.44B 1.95B USD | NT$2.09M 66.41K USD | NT$72.50 2.3 USD | NT$73.50 2.34 USD | NT$61.44B 1.95B USD | 10.78 | NT$6.74 0.21 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$58.11B 1.85B USD | NT$4.07M 129.36K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$58.11B 1.85B USD | 29.80 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$29.67B 942.66M USD | NT$681.12K 21.64K USD | NT$55.50 1.76 USD | NT$56.60 1.8 USD | NT$29.67B 942.66M USD | 15.61 | NT$3.56 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$22.81B 724.93M USD | NT$2.11M 67.19K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$20.78B 660.29M USD | NT$3.95M 125.63K USD | NT$35.20 1.12 USD | NT$35.90 1.14 USD | NT$20.78B 660.29M USD | 7.25 | NT$4.89 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$19.27B 612.27M USD | NT$189.33K 6.02K USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$19.27B 612.27M USD | 14.40 | NT$3.61 0.11 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.35 0.9 USD |
-0.35
|
NT$13.24B 420.69M USD | NT$295.41K 9.39K USD | NT$28.30 0.9 USD | NT$28.50 0.91 USD | NT$13.24B 420.69M USD | 14.76 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.35 1 USD |
0
|
NT$13.08B 415.69M USD | NT$599.26K 19.04K USD | NT$31.15 0.99 USD | NT$31.60 1 USD | NT$13.08B 415.69M USD | 8.45 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$6.35B 201.62M USD | NT$693.97K 22.05K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$6.35B 201.62M USD | 203.75 | NT$0.08 0.002 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
+0.61
|
NT$3.10B 98.49M USD | NT$549.74K 17.47K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.25 0.71 USD |
+0.23
|
NT$3.05B 97.05M USD | NT$178.96K 5.69K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$3.05B 97.05M USD | 16.85 | NT$1.32 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$1.92B 60.97M USD | NT$35.83K 1.14K USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$1.92B 60.97M USD | 0 | -NT$1.91 -0.06 USD |
- {{ link.label }} {{link}}
