TSEC transportation subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2634.TW | Aerospace Industrial Development Corporation | +1.65% | |
|---|---|---|---|
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -0.48% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.86% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -1.38% | |
| 2615.TW | Wan Hai Lines Ltd. | -1.54% |
Top 5 Verlierer der letzten 24 Stunden
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -5.78% | |
|---|---|---|---|
| 2605.TW | Sincere Navigation Corporation | -5.33% | |
| 2610.TW | China Airlines, Ltd. | -4.13% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -3.42% | |
| 2606.TW | U-Ming Marine Transport Corporation | -3.4% |
TSEC transportation subindex TTPI FINANZEN UND HANDELSÜBERSICHT
| TSEC transportation subindex Index Kurs | 179.73 TWD |
| Kurs Vortag | 186.64 TWD |
| Öffnen | 186.65 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 185.53 - 187.22 TWD |
| 52-Wochen-Spanne | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC transportation subindex Index Kursverlauf
| 52-Wochen-Hoch | 187.22 TWD |
| 52-Wochen-Tief | 185.53 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TTPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC transportation subindex Index
Was ist der aktuelle TTPI Index Kurs?
TSEC transportation subindex TTPI Index Kurs beträgt heute 179.73 TWD.
Wie kann ich den TSEC transportation subindex Index kaufen?
Sie können den TTPI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC transportation subindex?
Das Tickersymbol oder der Index für TSEC transportation subindex ist TTPI.
Wie viele Komponenten enthält der TSEC transportation subindex Index?
TSEC transportation subindex Index enthält 18 Komponenten.
Welchem Land gehört der TSEC transportation subindex Index an?
TSEC transportation subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC transportation subindex Index?
TSEC transportation subindex Index gehört zur Börse Taiwan.
TSEC transportation subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$181.00 5.75 USD |
-2.16
|
NT$391.87B 12.45B USD | NT$26.68M 847.66K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$391.87B 12.45B USD | 5.72 | NT$31.64 1.01 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$236.54B 7.52B USD | NT$46.15M 1.47M USD | NT$43.55 1.38 USD | NT$44.85 1.43 USD | NT$236.54B 7.52B USD | 9.12 | NT$4.80 0.15 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$76.70 2.44 USD |
-1.54
|
NT$215.23B 6.84B USD | NT$7.78M 247.08K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$215.23B 6.84B USD | 6.84 | NT$11.20 0.36 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$174.95B 5.56B USD | NT$23.97M 761.77K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
-4.13
|
NT$141.10B 4.48B USD | NT$73.96M 2.35M USD | NT$23.10 0.73 USD | NT$24.25 0.77 USD | NT$141.10B 4.48B USD | 9.74 | NT$2.38 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$53.52B 1.7B USD | NT$4.07M 129.22K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$53.52B 1.7B USD | 13.27 | NT$5.40 0.17 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$50.37B 1.6B USD | NT$5.62M 178.43K USD | NT$59.10 1.88 USD | NT$61.80 1.96 USD | NT$50.37B 1.6B USD | 13.86 | NT$4.30 0.14 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.20 1.56 USD |
+1.65
|
NT$46.34B 1.47B USD | NT$7.07M 224.69K USD | NT$48.15 1.53 USD | NT$49.90 1.59 USD | NT$46.34B 1.47B USD | 63.07 | NT$0.78 0.02 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.45 1.54 USD |
-2.32
|
NT$25.85B 821.44M USD | NT$643.65K 20.45K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$25.85B 821.44M USD | 13.64 | NT$3.55 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$21.92B 696.58M USD | NT$3.86M 122.64K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$21.92B 696.58M USD | 0 | -NT$1.77 -0.05 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$18.60B 591.08M USD | NT$591.62K 18.8K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$18.60B 591.08M USD | 18.12 | NT$2.77 0.09 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.30 0.93 USD |
-5.33
|
NT$17.15B 544.97M USD | NT$11.50M 365.45K USD | NT$29.20 0.93 USD | NT$31.15 0.99 USD | NT$17.15B 544.97M USD | 20.20 | NT$1.45 0.05 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$13.43B 426.62M USD | NT$295.69K 9.4K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$13.43B 426.62M USD | 14.59 | NT$1.97 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-2.67
|
NT$12.16B 386.52M USD | NT$1.44M 45.62K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.10 0.45 USD |
-3.42
|
NT$5.49B 174.41M USD | NT$1.71M 54.37K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$5.49B 174.41M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.10 0.67 USD |
-2.09
|
NT$2.90B 92.04M USD | NT$401.49K 12.76K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$2.90B 92.04M USD | 18.50 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.45 0.43 USD |
-2.18
|
NT$2.54B 80.78M USD | NT$388.85K 12.36K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.54B 80.78M USD | 25.86 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$1.98B 62.94M USD | NT$76.53K 2.43K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}