TAIEX SHIPPING AND TRANSPORTATI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2618.TW | EVA Airways Corp. | +3.14% | |
|---|---|---|---|
| 2610.TW | China Airlines, Ltd. | +3.07% | |
| 2605.TW | Sincere Navigation Corporation | +2.83% | |
| 2606.TW | U-Ming Marine Transport Corporation | +1.72% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +1.55% |
Top 5 Verlierer der letzten 24 Stunden
| 5608.TW | Shih Wei Navigation Co., Ltd. | -3.95% | |
|---|---|---|---|
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -1.52% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.45% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | -0.33% | |
| 2208.TW | CSBC Corporation | -0.3% |
TAIEX SHIPPING AND TRANSPORTATI TTPI FINANZEN UND HANDELSÜBERSICHT
| TAIEX SHIPPING AND TRANSPORTATI Index Kurs | 216 TWD |
| Kurs Vortag | 215.82 TWD |
| Öffnen | 215.91 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 215.79 - 219.2 TWD |
| 52-Wochen-Spanne | 215.79 - 219.2 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TAIEX SHIPPING AND TRANSPORTATI Index Kursverlauf
| 52-Wochen-Hoch | 219.2 TWD |
| 52-Wochen-Tief | 215.79 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TTPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TAIEX SHIPPING AND TRANSPORTATI Index
Was ist der aktuelle TTPI Index Kurs?
TAIEX SHIPPING AND TRANSPORTATI TTPI Index Kurs beträgt heute 216 TWD.
Wie kann ich den TAIEX SHIPPING AND TRANSPORTATI Index kaufen?
Sie können den TTPI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX SHIPPING AND TRANSPORTATI?
Das Tickersymbol oder der Index für TAIEX SHIPPING AND TRANSPORTATI ist TTPI.
Wie viele Komponenten enthält der TAIEX SHIPPING AND TRANSPORTATI Index?
TAIEX SHIPPING AND TRANSPORTATI Index enthält 18 Komponenten.
Welchem Land gehört der TAIEX SHIPPING AND TRANSPORTATI Index an?
TAIEX SHIPPING AND TRANSPORTATI Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX SHIPPING AND TRANSPORTATI Index?
TAIEX SHIPPING AND TRANSPORTATI Index gehört zur Börse Taiwan.
TAIEX SHIPPING AND TRANSPORTATI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$557.50B 17.71B USD | NT$8.69M 275.98K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$311.48B 9.9B USD | NT$15.49M 492.18K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$311.48B 9.9B USD | 7.62 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$47.60 1.51 USD |
+3.14
|
NT$257.06B 8.17B USD | NT$55.51M 1.76M USD | NT$45.30 1.44 USD | NT$47.70 1.52 USD | NT$257.06B 8.17B USD | 10.10 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.10 1.88 USD |
+1.55
|
NT$206.38B 6.56B USD | NT$25.00M 794.41K USD | NT$58.70 1.87 USD | NT$62.80 2 USD | NT$206.38B 6.56B USD | 13.31 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.50 0.75 USD |
+3.07
|
NT$142.92B 4.54B USD | NT$110.50M 3.51M USD | NT$22.15 0.7 USD | NT$23.50 0.75 USD | NT$142.92B 4.54B USD | 10.93 | NT$2.15 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.30 3.09 USD |
-1.52
|
NT$72.63B 2.31B USD | NT$4.13M 131.21K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$72.63B 2.31B USD | 10.81 | NT$9.00 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.00 2.26 USD |
+1.72
|
NT$60.00B 1.91B USD | NT$3.96M 125.98K USD | NT$68.80 2.19 USD | NT$72.20 2.29 USD | NT$60.00B 1.91B USD | 10.48 | NT$6.77 0.22 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
0
|
NT$51.43B 1.63B USD | NT$3.07M 97.43K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
+0.87
|
NT$30.84B 979.96M USD | NT$844.39K 26.83K USD | NT$57.10 1.81 USD | NT$58.90 1.87 USD | NT$30.84B 979.96M USD | 16.23 | NT$3.56 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$21.35B 678.36M USD | NT$1.43M 45.51K USD | NT$16.65 0.53 USD | NT$16.95 0.54 USD | NT$21.35B 678.36M USD | 34.18 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.70 1.04 USD |
+2.83
|
NT$19.14B 608.21M USD | NT$3.99M 126.93K USD | NT$32.40 1.03 USD | NT$33.50 1.06 USD | NT$19.14B 608.21M USD | 6.68 | NT$4.89 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.60 1.61 USD |
+1
|
NT$18.75B 595.79M USD | NT$335.17K 10.65K USD | NT$49.70 1.58 USD | NT$51.00 1.62 USD | NT$18.75B 595.79M USD | 11.99 | NT$4.22 0.13 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
+0.9
|
NT$13.08B 415.49M USD | NT$186.19K 5.92K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$12.54B 398.45M USD | NT$316.76K 10.07K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$12.54B 398.45M USD | 8.09 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$6.15B 195.44M USD | NT$2.07M 65.79K USD | NT$15.80 0.5 USD | NT$16.75 0.53 USD | NT$6.15B 195.44M USD | 197.50 | NT$0.08 0.002 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$2.86B 90.98M USD | NT$198.96K 6.32K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$2.86B 90.98M USD | 8.60 | NT$1.76 0.06 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$2.82B 89.64M USD | NT$110.13K 3.5K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$2.82B 89.64M USD | 15.56 | NT$1.32 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.80B 57.33M USD | NT$34.70K 1.1K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.80B 57.33M USD | 0 | -NT$1.91 -0.06 USD |
