TSEC transportation subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2611.TW | Tze Shin International Co., Ltd. | +5.04% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +4.05% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +1.16% | |
| 2208.TW | CSBC Corporation | +0.52% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +0.47% |
Top 5 Verlierer der letzten 24 Stunden
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -3.18% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | -2.82% | |
| 2618.TW | EVA Airways Corp. | -2.73% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -2.1% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | -1.19% |
TSEC transportation subindex TTPI FINANZEN UND HANDELSÜBERSICHT
| TSEC transportation subindex Index Kurs | 191.62 TWD |
| Kurs Vortag | 186.64 TWD |
| Öffnen | 186.65 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 185.53 - 187.22 TWD |
| 52-Wochen-Spanne | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC transportation subindex Index Kursverlauf
| 52-Wochen-Hoch | 187.22 TWD |
| 52-Wochen-Tief | 185.53 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TTPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC transportation subindex Index
Was ist der aktuelle TTPI Index Kurs?
TSEC transportation subindex TTPI Index Kurs beträgt heute 191.62 TWD.
Wie kann ich den TSEC transportation subindex Index kaufen?
Sie können den TTPI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC transportation subindex?
Das Tickersymbol oder der Index für TSEC transportation subindex ist TTPI.
Wie viele Komponenten enthält der TSEC transportation subindex Index?
TSEC transportation subindex Index enthält 18 Komponenten.
Welchem Land gehört der TSEC transportation subindex Index an?
TSEC transportation subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC transportation subindex Index?
TSEC transportation subindex Index gehört zur Börse Taiwan.
TSEC transportation subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$215.50 6.85 USD |
+0.47
|
NT$466.57B 14.83B USD | NT$6.04M 192.03K USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$466.57B 14.83B USD | 9.43 | NT$22.84 0.73 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$87.50 2.78 USD |
+0.46
|
NT$245.54B 7.8B USD | NT$12.46M 395.87K USD | NT$86.50 2.75 USD | NT$88.80 2.82 USD | NT$245.54B 7.8B USD | 8.08 | NT$10.82 0.34 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$221.42B 7.04B USD | NT$32.42M 1.03M USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$221.42B 7.04B USD | 7.83 | NT$5.23 0.17 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.58
|
NT$179.49B 5.7B USD | NT$17.27M 548.68K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 16.68 | NT$3.08 0.1 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.10 0.64 USD |
-0.74
|
NT$122.25B 3.88B USD | NT$35.94M 1.14M USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$122.25B 3.88B USD | 7.91 | NT$2.54 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$85.20 2.71 USD |
-3.18
|
NT$63.59B 2.02B USD | NT$1.69M 53.6K USD | NT$85.20 2.71 USD | NT$88.30 2.81 USD | NT$63.59B 2.02B USD | 11.91 | NT$7.15 0.23 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.20 2.04 USD |
+4.05
|
NT$60.47B 1.92B USD | NT$31.83M 1.01M USD | NT$62.90 2 USD | NT$65.00 2.07 USD | NT$60.47B 1.92B USD | 79.25 | NT$0.81 0.03 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$65.50 2.08 USD |
-2.82
|
NT$55.35B 1.76B USD | NT$3.67M 116.58K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$55.35B 1.76B USD | 12.59 | NT$5.20 0.17 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.90 1.59 USD |
-1.19
|
NT$26.63B 846.02M USD | NT$833.39K 26.48K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$26.63B 846.02M USD | 13.37 | NT$3.73 0.12 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$24.41B 775.55M USD | NT$1.58M 50.33K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$24.41B 775.55M USD | 0 | -NT$1.05 -0.03 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
+1.16
|
NT$19.34B 614.62M USD | NT$1.19M 37.71K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$19.34B 614.62M USD | 16.11 | NT$3.24 0.1 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.30 1.03 USD |
-0.77
|
NT$18.91B 600.77M USD | NT$9.61M 305.32K USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$18.91B 600.77M USD | 15.45 | NT$2.09 0.07 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$13.33B 423.66M USD | NT$268.37K 8.53K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$13.33B 423.66M USD | 14.20 | NT$2.01 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$12.02B 381.88M USD | NT$770.34K 24.48K USD | NT$28.70 0.91 USD | NT$29.30 0.93 USD | NT$12.02B 381.88M USD | 8.72 | NT$3.30 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$5.45B 173.17M USD | NT$880.73K 27.99K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$5.45B 173.17M USD | 60.86 | NT$0.23 0.007 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.35 0.65 USD |
-0.49
|
NT$2.79B 88.77M USD | NT$150.79K 4.79K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.79B 88.77M USD | 18.84 | NT$1.08 0.03 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.60 0.46 USD |
+5.04
|
NT$2.76B 87.68M USD | NT$665.75K 21.15K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$2.76B 87.68M USD | 11.14 | NT$1.31 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.94B 61.73M USD | NT$39.62K 1.26K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.94B 61.73M USD | 0 | -NT$1.29 -0.04 USD |
- {{ link.label }} {{link}}
