TSEC transportation subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2605.TW | Sincere Navigation Corporation | +1.27% | |
|---|---|---|---|
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | 0% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.17% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | -0.21% | |
| 2606.TW | U-Ming Marine Transport Corporation | -0.47% |
Top 5 Verlierer der letzten 24 Stunden
| 2634.TW | Aerospace Industrial Development Corporation | -5.12% | |
|---|---|---|---|
| 2610.TW | China Airlines, Ltd. | -3.98% | |
| 2618.TW | EVA Airways Corp. | -3.68% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -2.03% | |
| 2208.TW | CSBC Corporation | -1.99% |
TSEC transportation subindex TTPI FINANZEN UND HANDELSÜBERSICHT
| TSEC transportation subindex Index Kurs | 187.95 TWD |
| Kurs Vortag | 186.64 TWD |
| Öffnen | 186.65 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 185.53 - 187.22 TWD |
| 52-Wochen-Spanne | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC transportation subindex Index Kursverlauf
| 52-Wochen-Hoch | 187.22 TWD |
| 52-Wochen-Tief | 185.53 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TTPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC transportation subindex Index
Was ist der aktuelle TTPI Index Kurs?
TSEC transportation subindex TTPI Index Kurs beträgt heute 187.95 TWD.
Wie kann ich den TSEC transportation subindex Index kaufen?
Sie können den TTPI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC transportation subindex?
Das Tickersymbol oder der Index für TSEC transportation subindex ist TTPI.
Wie viele Komponenten enthält der TSEC transportation subindex Index?
TSEC transportation subindex Index enthält 18 Komponenten.
Welchem Land gehört der TSEC transportation subindex Index an?
TSEC transportation subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC transportation subindex Index?
TSEC transportation subindex Index gehört zur Börse Taiwan.
TSEC transportation subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$203.00 6.45 USD |
-1.46
|
NT$439.50B 13.97B USD | NT$3.36M 106.7K USD | NT$203.00 6.45 USD | NT$207.00 6.58 USD | NT$439.50B 13.97B USD | 6.41 | NT$31.64 1.01 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$84.20 2.68 USD |
-1.06
|
NT$236.28B 7.51B USD | NT$4.77M 151.59K USD | NT$83.60 2.66 USD | NT$85.60 2.72 USD | NT$236.28B 7.51B USD | 7.51 | NT$11.20 0.36 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.55 1.29 USD |
-3.68
|
NT$218.99B 6.96B USD | NT$19.24M 611.2K USD | NT$40.35 1.28 USD | NT$42.30 1.34 USD | NT$218.99B 6.96B USD | 7.75 | NT$5.23 0.17 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.50 1.6 USD |
-1.75
|
NT$176.35B 5.6B USD | NT$6.49M 206.22K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$176.35B 5.6B USD | 16.39 | NT$3.08 0.1 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
-3.98
|
NT$124.68B 3.96B USD | NT$28.88M 917.8K USD | NT$20.40 0.65 USD | NT$21.30 0.68 USD | NT$124.68B 3.96B USD | 8.07 | NT$2.54 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$81.90 2.6 USD |
-2.03
|
NT$61.13B 1.94B USD | NT$1.29M 40.85K USD | NT$81.30 2.58 USD | NT$84.50 2.69 USD | NT$61.13B 1.94B USD | 14.91 | NT$5.49 0.17 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.10 1.94 USD |
-5.12
|
NT$57.55B 1.83B USD | NT$53.64M 1.7M USD | NT$60.20 1.91 USD | NT$65.00 2.07 USD | NT$57.55B 1.83B USD | 78.33 | NT$0.78 0.02 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.80 2.03 USD |
-0.47
|
NT$53.91B 1.71B USD | NT$1.53M 48.76K USD | NT$63.60 2.02 USD | NT$65.20 2.07 USD | NT$53.91B 1.71B USD | 12.26 | NT$5.20 0.17 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$47.20 1.5 USD |
-0.21
|
NT$25.18B 800.25M USD | NT$118.10K 3.75K USD | NT$47.05 1.5 USD | NT$47.50 1.51 USD | NT$25.18B 800.25M USD | 13.29 | NT$3.55 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$19.70 0.63 USD |
-1.99
|
NT$25.11B 797.83M USD | NT$3.72M 118.36K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$25.11B 797.83M USD | 0 | -NT$1.05 -0.03 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.85 1.01 USD |
+1.27
|
NT$18.64B 592.4M USD | NT$14.74M 468.22K USD | NT$31.70 1.01 USD | NT$33.30 1.06 USD | NT$18.64B 592.4M USD | 15.23 | NT$2.09 0.07 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$18.53B 588.72M USD | NT$117.14K 3.72K USD | NT$49.95 1.59 USD | NT$50.40 1.6 USD | NT$18.53B 588.72M USD | 15.43 | NT$3.24 0.1 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$13.57B 431.07M USD | NT$53.82K 1.71K USD | NT$29.05 0.92 USD | NT$29.25 0.93 USD | NT$13.57B 431.07M USD | 14.45 | NT$2.01 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.05 0.92 USD |
-0.68
|
NT$12.12B 385.19M USD | NT$326.34K 10.37K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$12.12B 385.19M USD | 9.16 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$5.35B 170.08M USD | NT$432.78K 13.75K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$5.35B 170.08M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$2.87B 91.17M USD | NT$253.39K 8.05K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$2.87B 91.17M USD | 18.33 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$2.67B 84.98M USD | NT$113.93K 3.62K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$2.67B 84.98M USD | 27.21 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.95B 62.03M USD | NT$18.08K 574.43 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$1.95B 62.03M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}