TSEC transportation subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +3.2% | |
|---|---|---|---|
| 2615.TW | Wan Hai Lines Ltd. | +2.87% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +2.44% | |
| 2611.TW | Tze Shin International Co., Ltd. | +1.8% | |
| 2606.TW | U-Ming Marine Transport Corporation | +1.29% |
Top 5 Verlierer der letzten 24 Stunden
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | -1.69% | |
|---|---|---|---|
| 2605.TW | Sincere Navigation Corporation | -0.62% | |
| 2618.TW | EVA Airways Corp. | -0.53% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.17% | |
| 2634.TW | Aerospace Industrial Development Corporation | 0% |
TSEC transportation subindex TTPI FINANZEN UND HANDELSÜBERSICHT
| TSEC transportation subindex Index Kurs | 191.74 TWD |
| Kurs Vortag | 186.64 TWD |
| Öffnen | 186.65 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 185.53 - 187.22 TWD |
| 52-Wochen-Spanne | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC transportation subindex Index Kursverlauf
| 52-Wochen-Hoch | 187.22 TWD |
| 52-Wochen-Tief | 185.53 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TTPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC transportation subindex Index
Was ist der aktuelle TTPI Index Kurs?
TSEC transportation subindex TTPI Index Kurs beträgt heute 191.74 TWD.
Wie kann ich den TSEC transportation subindex Index kaufen?
Sie können den TTPI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC transportation subindex?
Das Tickersymbol oder der Index für TSEC transportation subindex ist TTPI.
Wie viele Komponenten enthält der TSEC transportation subindex Index?
TSEC transportation subindex Index enthält 18 Komponenten.
Welchem Land gehört der TSEC transportation subindex Index an?
TSEC transportation subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC transportation subindex Index?
TSEC transportation subindex Index gehört zur Börse Taiwan.
TSEC transportation subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$232.00 7.37 USD |
-1.69
|
NT$502.29B 15.96B USD | NT$23.62M 750.43K USD | NT$232.00 7.37 USD | NT$241.00 7.66 USD | NT$502.29B 15.96B USD | 7.33 | NT$31.65 1.01 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$86.10 2.74 USD |
+2.87
|
NT$241.61B 7.68B USD | NT$26.23M 833.6K USD | NT$84.50 2.69 USD | NT$87.10 2.77 USD | NT$241.61B 7.68B USD | 7.68 | NT$11.20 0.36 USD |
| EVA Airways Corp. 2618.TW | NT$37.70 1.2 USD |
-0.53
|
NT$203.60B 6.47B USD | NT$39.38M 1.25M USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$54.50 1.73 USD |
+2.44
|
NT$190.32B 6.05B USD | NT$78.51M 2.49M USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$190.32B 6.05B USD | 11.14 | NT$4.89 0.16 USD |
| China Airlines, Ltd. 2610.TW | NT$19.95 0.63 USD |
+0.25
|
NT$121.33B 3.86B USD | NT$49.30M 1.57M USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$121.33B 3.86B USD | 8.38 | NT$2.38 0.08 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$80.60 2.56 USD |
+3.2
|
NT$60.16B 1.91B USD | NT$15.49M 492.31K USD | NT$78.20 2.48 USD | NT$84.00 2.67 USD | NT$60.16B 1.91B USD | 15.03 | NT$5.36 0.17 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$70.80 2.25 USD |
+1.29
|
NT$59.83B 1.9B USD | NT$8.01M 254.67K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$59.83B 1.9B USD | 16.46 | NT$4.30 0.14 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$46.55 1.48 USD |
0
|
NT$43.84B 1.39B USD | NT$4.75M 150.87K USD | NT$45.85 1.46 USD | NT$47.20 1.5 USD | NT$43.84B 1.39B USD | 59.67 | NT$0.78 0.02 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$49.40 1.57 USD |
+0.2
|
NT$26.36B 837.55M USD | NT$466.01K 14.81K USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD |
| CSBC Corporation 2208.TW | NT$18.35 0.58 USD |
+1.1
|
NT$23.39B 743.15M USD | NT$4.19M 133.01K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$23.39B 743.15M USD | 0 | -NT$1.77 -0.05 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$53.30 1.69 USD |
+0.76
|
NT$19.75B 627.58M USD | NT$882.38K 28.04K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$19.75B 627.58M USD | 19.24 | NT$2.77 0.09 USD |
| Sincere Navigation Corporation 2605.TW | NT$32.10 1.02 USD |
-0.62
|
NT$18.79B 597.05M USD | NT$8.92M 283.57K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$18.79B 597.05M USD | 22.13 | NT$1.45 0.05 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$30.10 0.96 USD |
-0.17
|
NT$14.06B 446.66M USD | NT$260.27K 8.27K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$14.06B 446.66M USD | 15.27 | NT$1.97 0.06 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.60 0.94 USD |
+0.17
|
NT$12.35B 392.49M USD | NT$865.57K 27.5K USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$12.35B 392.49M USD | 9.33 | NT$3.17 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$15.05 0.48 USD |
+0.67
|
NT$5.86B 186.16M USD | NT$2.73M 86.71K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$5.86B 186.16M USD | 0 | -NT$0.13 -0.004 USD |
| China Container Terminal Corporation 2613.TW | NT$22.40 0.71 USD |
+0.45
|
NT$3.07B 97.71M USD | NT$455.04K 14.46K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$3.07B 97.71M USD | 19.64 | NT$1.14 0.04 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.15 0.45 USD |
+1.8
|
NT$2.67B 84.98M USD | NT$1.18M 37.62K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$2.67B 84.98M USD | 27.21 | NT$0.52 0.02 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$20.80 0.66 USD |
0
|
NT$1.99B 63.1M USD | NT$129.70K 4.12K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$1.99B 63.1M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}