TSEC transportation subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2605.TW | Sincere Navigation Corporation | +3.11% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | +2.58% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +1.89% | |
| 2611.TW | Tze Shin International Co., Ltd. | +1.68% | |
| 2613.TW | China Container Terminal Corporation | +1.43% |
Top 5 Verlierer der letzten 24 Stunden
| 2610.TW | China Airlines, Ltd. | -0.79% | |
|---|---|---|---|
| 2609.TW | Yang Ming Marine Transport Corporation | -0.76% | |
| 2634.TW | Aerospace Industrial Development Corporation | -0.58% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.49% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | 0% |
TSEC transportation subindex TTPI FINANZEN UND HANDELSÜBERSICHT
| TSEC transportation subindex Index Kurs | 176.56 TWD |
| Kurs Vortag | 186.64 TWD |
| Öffnen | 186.65 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 185.53 - 187.22 TWD |
| 52-Wochen-Spanne | 185.53 - 187.22 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC transportation subindex Index Kursverlauf
| 52-Wochen-Hoch | 187.22 TWD |
| 52-Wochen-Tief | 185.53 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TTPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC transportation subindex Index
Was ist der aktuelle TTPI Index Kurs?
TSEC transportation subindex TTPI Index Kurs beträgt heute 176.56 TWD.
Wie kann ich den TSEC transportation subindex Index kaufen?
Sie können den TTPI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC transportation subindex?
Das Tickersymbol oder der Index für TSEC transportation subindex ist TTPI.
Wie viele Komponenten enthält der TSEC transportation subindex Index?
TSEC transportation subindex Index enthält 18 Komponenten.
Welchem Land gehört der TSEC transportation subindex Index an?
TSEC transportation subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC transportation subindex Index?
TSEC transportation subindex Index gehört zur Börse Taiwan.
TSEC transportation subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
0
|
NT$392.96B 12.49B USD | NT$6.35M 201.68K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$392.96B 12.49B USD | 4.32 | NT$41.93 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$80.80 2.57 USD |
-0.49
|
NT$226.74B 7.2B USD | NT$7.70M 244.74K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$226.74B 7.2B USD | 6.63 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$34.50 1.1 USD |
+0.29
|
NT$186.32B 5.92B USD | NT$18.12M 575.87K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$186.32B 5.92B USD | 7.23 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.00 1.65 USD |
-0.76
|
NT$181.59B 5.77B USD | NT$12.49M 397.02K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$181.59B 5.77B USD | 6.65 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$18.90 0.6 USD |
-0.79
|
NT$114.95B 3.65B USD | NT$30.39M 965.69K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$114.95B 3.65B USD | 7.77 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$63.50 2.02 USD |
+2.58
|
NT$53.66B 1.71B USD | NT$20.54M 652.67K USD | NT$61.60 1.96 USD | NT$65.40 2.08 USD | NT$53.66B 1.71B USD | 16.53 | NT$3.84 0.12 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$69.50 2.21 USD |
+0.87
|
NT$51.88B 1.65B USD | NT$18.23M 579.31K USD | NT$68.00 2.16 USD | NT$72.50 2.3 USD | NT$51.88B 1.65B USD | 17.07 | NT$4.07 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$51.50 1.64 USD |
-0.58
|
NT$48.51B 1.54B USD | NT$5.09M 161.62K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$48.51B 1.54B USD | 65.18 | NT$0.79 0.03 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$58.90 1.87 USD |
+1.2
|
NT$31.43B 998.61M USD | NT$511.95K 16.27K USD | NT$58.10 1.85 USD | NT$58.90 1.87 USD | NT$31.43B 998.61M USD | 8.71 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$21.10 0.67 USD |
0
|
NT$26.89B 854.53M USD | NT$4.10M 130.42K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$26.89B 854.53M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.75 1.52 USD |
+0.95
|
NT$17.69B 562.23M USD | NT$109.05K 3.47K USD | NT$47.20 1.5 USD | NT$48.00 1.53 USD | NT$17.69B 562.23M USD | 18.57 | NT$2.57 0.08 USD |
| Sincere Navigation Corporation 2605.TW | NT$28.20 0.9 USD |
+3.11
|
NT$16.51B 524.51M USD | NT$28.97M 920.56K USD | NT$27.35 0.87 USD | NT$28.70 0.91 USD | NT$16.51B 524.51M USD | 33.97 | NT$0.83 0.03 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.70 1.07 USD |
+0.45
|
NT$15.74B 500.08M USD | NT$91.60K 2.91K USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$15.74B 500.08M USD | 16.12 | NT$2.09 0.07 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.85 1.01 USD |
+1.27
|
NT$13.29B 422.32M USD | NT$2.81M 89.41K USD | NT$31.25 0.99 USD | NT$32.65 1.04 USD | NT$13.29B 422.32M USD | 10.30 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.85 0.6 USD |
+1.89
|
NT$7.34B 233.16M USD | NT$11.44M 363.6K USD | NT$18.45 0.59 USD | NT$19.80 0.63 USD | NT$7.34B 233.16M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$24.75 0.79 USD |
+1.43
|
NT$3.40B 107.96M USD | NT$627.90K 19.95K USD | NT$24.55 0.78 USD | NT$25.45 0.81 USD | NT$3.40B 107.96M USD | 29.46 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.15 0.48 USD |
+1.68
|
NT$2.86B 90.98M USD | NT$420.62K 13.37K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$2.86B 90.98M USD | 79.73 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.90 0.85 USD |
+0.37
|
NT$2.57B 81.6M USD | NT$45.52K 1.45K USD | NT$26.85 0.85 USD | NT$26.95 0.86 USD | NT$2.57B 81.6M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}