TSEC transportation subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2615.TW | Wan Hai Lines Ltd. | +9.9% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | +6.27% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +6.11% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +5.68% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +5.66% |
Top 5 Verlierer der letzten 24 Stunden
| 2618.TW | EVA Airways Corp. | +0.46% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +0.53% | |
| 2608.TW | Kerry TJ Logistics Company Limited | +0.82% | |
| 2642.TW | Taiwan Pelican Express Co., Ltd. | +1.09% | |
| 2610.TW | China Airlines, Ltd. | +1.1% |
TSEC transportation subindex TTPI FINANZEN UND HANDELSÜBERSICHT
| TSEC transportation subindex Index Kurs | 221.97 TWD |
| Kurs Vortag | 176.75 TWD |
| Öffnen | 177.53 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 176.88 - 179.02 TWD |
| 52-Wochen-Spanne | 176.88 - 179.02 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | N/A |
Handelsinformationen
TSEC transportation subindex Index Kursverlauf
| 52-Wochen-Hoch | 179.02 TWD |
| 52-Wochen-Tief | 176.88 TWD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für TTPI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für TSEC transportation subindex Index
Was ist der aktuelle TTPI Index Kurs?
TSEC transportation subindex TTPI Index Kurs beträgt heute 221.97 TWD.
Wie kann ich den TSEC transportation subindex Index kaufen?
Sie können den TTPI Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC transportation subindex?
Das Tickersymbol oder der Index für TSEC transportation subindex ist TTPI.
Wie viele Komponenten enthält der TSEC transportation subindex Index?
TSEC transportation subindex Index enthält 18 Komponenten.
Welchem Land gehört der TSEC transportation subindex Index an?
TSEC transportation subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC transportation subindex Index?
TSEC transportation subindex Index gehört zur Börse Taiwan.
TSEC transportation subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $260.5 8.28 USD |
+6.11
|
$563.99B 17.92B USD | $79.05M 2.51M USD | $245.5 7.8 USD | $265 8.42 USD | $563.99B 17.92B USD | 3.75 | $69.29 2.2 USD |
| Wan Hai Lines Ltd. 2615.TW | $111 3.53 USD |
+9.9
|
$311.48B 9.9B USD | $145.4M 4.62M USD | $102.5 3.26 USD | $111 3.53 USD | $311.48B 9.9B USD | 6.05 | $18.33 0.58 USD |
| Yang Ming Marine Transport Corporation 2609.TW | $84 2.67 USD |
+5.66
|
$293.34B 9.32B USD | $235.29M 7.48M USD | $80 2.54 USD | $85.6 2.72 USD | $293.34B 9.32B USD | 4.70 | $17.86 0.57 USD |
| EVA Airways Corp. 2618.TW | $43.4 1.38 USD |
+0.46
|
$234.38B 7.45B USD | $44.12M 1.4M USD | $43.1 1.37 USD | $44.5 1.41 USD | $234.38B 7.45B USD | 7.83 | $5.54 0.18 USD |
| China Airlines, Ltd. 2610.TW | $22.9 0.73 USD |
+1.1
|
$138.54B 4.4B USD | $34.74M 1.1M USD | $22.6 0.72 USD | $23.1 0.73 USD | $138.54B 4.4B USD | 9.12 | $2.51 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | $61 1.94 USD |
+6.27
|
$51.55B 1.64B USD | $23.73M 753.96K USD | $57.3 1.82 USD | $61.6 1.96 USD | $51.55B 1.64B USD | 13.17 | $4.63 0.15 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $67 2.13 USD |
+5.68
|
$50.01B 1.59B USD | $22.94M 728.77K USD | $63.6 2.02 USD | $67.8 2.15 USD | $50.01B 1.59B USD | 12.24 | $5.47 0.17 USD |
| Aerospace Industrial Development Corporation 2634.TW | $47.15 1.5 USD |
+0.53
|
$44.41B 1.41B USD | $4.82M 153.18K USD | $46.7 1.48 USD | $47.2 1.5 USD | $44.41B 1.41B USD | 27.89 | $1.69 0.05 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.7 1.07 USD |
+5.64
|
$35.96B 1.14B USD | $13.92M 442.34K USD | $32.1 1.02 USD | $34.6 1.1 USD | $35.96B 1.14B USD | 11.50 | $2.93 0.09 USD |
| CSBC Corporation 2208.TW | $17.2 0.55 USD |
+2.08
|
$21.92B 696.58M USD | $3.45M 109.58K USD | $16.75 0.53 USD | $17.25 0.55 USD | $21.92B 696.58M USD | 0 | -$2.57 -0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | $36.9 1.17 USD |
+0.82
|
$17.23B 547.56M USD | $93.06K 2.96K USD | $36.55 1.16 USD | $36.95 1.17 USD | $17.23B 547.56M USD | 17.74 | $2.08 0.07 USD |
| Sincere Navigation Corporation 2605.TW | $25.25 0.8 USD |
+4.99
|
$14.78B 469.64M USD | $9.57M 303.96K USD | $24.3 0.77 USD | $25.6 0.81 USD | $14.78B 469.64M USD | 18.84 | $1.34 0.04 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $38.25 1.22 USD |
+2.41
|
$13.9B 441.54M USD | $554.68K 17.63K USD | $37.5 1.19 USD | $38.35 1.22 USD | $13.9B 441.54M USD | 18.56 | $2.06 0.07 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.55 0.97 USD |
+4.44
|
$12.75B 405.08M USD | $2.18M 69.35K USD | $29.4 0.93 USD | $30.7 0.98 USD | $12.75B 405.08M USD | 10.75 | $2.84 0.09 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | $18.25 0.58 USD |
+5.49
|
$7.1B 225.74M USD | $7.3M 231.85K USD | $17.4 0.55 USD | $18.6 0.59 USD | $7.1B 225.74M USD | 0 | -$0.6 -0.01 USD |
| China Container Terminal Corporation 2613.TW | $34 1.08 USD |
+4.13
|
$4.67B 148.31M USD | $29.12M 925.42K USD | $32.4 1.03 USD | $35.9 1.14 USD | $4.67B 148.31M USD | 36.95 | $0.92 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | $21.2 0.67 USD |
+1.92
|
$4.01B 127.32M USD | $914.8K 29.07K USD | $20.7 0.66 USD | $21.4 0.68 USD | $4.01B 127.32M USD | 0 | -$0.01 -0.0003 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.9 0.89 USD |
+1.09
|
$2.66B 84.63M USD | $21.03K 668.08 USD | $27.65 0.88 USD | $27.9 0.89 USD | $2.66B 84.63M USD | 0 | -$0.76 -0.02 USD |
- {{ link.label }} {{link}}