OMX Copenhagen Ex OMXC20 OMXCXC20GI Index
19381 DKK
{{ price }}
0.659511%
{{change_pct}}%
OMX Copenhagen Ex OMXC20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GREENM.CO | GreenMobility A/S | +13.86% | |
|---|---|---|---|
| NORTHM.CO | North Media A/S | +5.17% | |
| AQP.CO | Aquaporin A/S | +5% | |
| FED.CO | Fast Ejendom Danmark A/S | +4.81% | |
| HH.CO | H+H International A/S | +4.56% |
Top 5 Verlierer der letzten 24 Stunden
| STRINV.CO | Strategic Investments A/S | -4.11% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -3.62% | |
| AAB.CO | Aalborg Boldspilklub A/S | -3.47% | |
| DANT.CO | Dantax A/S | -3.42% | |
| PARKST-A.CO | Park Street A/S | -2.99% |
OMX Copenhagen Ex OMXC20 OMXCXC20GI FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen Ex OMXC20 Index Kurs | 19381 DKK |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Copenhagen Ex OMXC20 Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für OMXCXC20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Copenhagen Ex OMXC20 Index
Was ist der aktuelle OMXCXC20GI Index Kurs?
OMX Copenhagen Ex OMXC20 OMXCXC20GI Index Kurs beträgt heute 19381 DKK.
Wie kann ich den OMX Copenhagen Ex OMXC20 Index kaufen?
Sie können den OMXCXC20GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen Ex OMXC20?
Das Tickersymbol oder der Index für OMX Copenhagen Ex OMXC20 ist OMXCXC20GI.
Wie viele Komponenten enthält der OMX Copenhagen Ex OMXC20 Index?
OMX Copenhagen Ex OMXC20 Index enthält 105 Komponenten.
Welchem Land gehört der OMX Copenhagen Ex OMXC20 Index an?
OMX Copenhagen Ex OMXC20 Index gehört zu United States.
Zu welcher Börse gehört der OMX Copenhagen Ex OMXC20 Index?
OMX Copenhagen Ex OMXC20 Index gehört zur Börse Stockholm.
OMX Copenhagen Ex OMXC20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Carlsberg A/S CARL-A.CO | DKK 934.00 136.94 USD |
+0.43
|
DKK 123.36B 18.09B USD | DKK 816.00 119.64 USD | DKK 914.00 134.01 USD | DKK 942.00 138.12 USD | DKK 123.36B 18.09B USD | 18.51 | DKK 50.44 7.4 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,820.00 999.96 USD |
-0.87
|
DKK 53.52B 7.85B USD | DKK 24.00 3.52 USD | DKK 6,620.00 970.63 USD | DKK 6,900.00 1011.69 USD | DKK 53.52B 7.85B USD | 45.66 | DKK 149.36 21.9 USD |
| ALK-Abelló A/S ALK-B.CO | DKK 228.40 33.49 USD |
+0.35
|
DKK 50.60B 7.42B USD | DKK 75.59K 11.08K USD | DKK 225.60 33.08 USD | DKK 229.00 33.58 USD | DKK 50.60B 7.42B USD | 45.86 | DKK 4.98 0.73 USD |
| Rockwool A/S ROCK-A.CO | DKK 223.55 32.78 USD |
+0.49
|
DKK 46.51B 6.82B USD | DKK 14.14K 2.07K USD | DKK 221.10 32.42 USD | DKK 225.30 33.03 USD | DKK 46.51B 6.82B USD | 12.62 | DKK 17.71 2.6 USD |
| Rockwool A/S ROCK-B.CO | DKK 224.00 32.84 USD |
+0.56
|
DKK 46.40B 6.8B USD | DKK 166.47K 24.41K USD | DKK 220.40 32.32 USD | DKK 226.40 33.2 USD | DKK 46.40B 6.8B USD | 12.65 | DKK 17.70 2.6 USD |
| H. Lundbeck A/S HLUN-A.CO | DKK 35.95 5.27 USD |
+1.27
|
DKK 44.63B 6.54B USD | DKK 92.76K 13.6K USD | DKK 35.50 5.21 USD | DKK 35.95 5.27 USD | DKK 44.63B 6.54B USD | 9.36 | DKK 3.84 0.56 USD |
| NKT A/S NKT.CO | DKK 790.00 115.83 USD |
+0.13
|
DKK 42.23B 6.19B USD | DKK 69.31K 10.16K USD | DKK 778.50 114.14 USD | DKK 790.50 115.9 USD | DKK 42.23B 6.19B USD | 25.19 | DKK 31.36 4.6 USD |
| H. Lundbeck A/S HLUN-B.CO | DKK 43.14 6.33 USD |
+0.33
|
DKK 40.94B 6B USD | DKK 345.64K 50.68K USD | DKK 42.84 6.28 USD | DKK 43.24 6.34 USD | DKK 40.94B 6B USD | 11.23 | DKK 3.84 0.56 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,524.00 223.45 USD |
+0.13
|
DKK 37.11B 5.44B USD | DKK 13.92K 2.04K USD | DKK 1,517.00 222.42 USD | DKK 1,529.00 224.18 USD | DKK 37.11B 5.44B USD | 16.80 | DKK 90.68 13.3 USD |
| Zealand Pharma A/S ZEAL.CO | DKK 483.70 70.92 USD |
+0.14
|
DKK 34.07B 5B USD | DKK 220.02K 32.26K USD | DKK 482.60 70.76 USD | DKK 497.30 72.91 USD | DKK 34.07B 5B USD | 5.29 | DKK 91.27 13.38 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.77 2.75 USD |
-0.27
|
DKK 26.50B 3.89B USD | DKK 622.63K 91.29K USD | DKK 18.63 2.73 USD | DKK 18.80 2.76 USD | DKK 26.50B 3.89B USD | 26.81 | DKK 0.70 0.1 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 442.20 64.84 USD |
+0.82
|
DKK 24.21B 3.55B USD | DKK 72.09K 10.57K USD | DKK 437.60 64.16 USD | DKK 445.60 65.33 USD | DKK 24.21B 3.55B USD | 18.51 | DKK 23.88 3.5 USD |
| Netcompany Group A/S NETC.CO | DKK 355.40 52.11 USD |
+2.36
|
DKK 16.31B 2.39B USD | DKK 79.76K 11.69K USD | DKK 346.40 50.79 USD | DKK 355.60 52.14 USD | DKK 16.31B 2.39B USD | 74.66 | DKK 4.76 0.7 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 866.00 126.97 USD |
+0.12
|
DKK 16.24B 2.38B USD | DKK 11.61K 1.7K USD | DKK 860.00 126.09 USD | DKK 869.00 127.41 USD | DKK 16.24B 2.38B USD | 18.69 | DKK 46.33 6.79 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 191.15 28.03 USD |
+0.9
|
DKK 14.96B 2.19B USD | DKK 237.90K 34.88K USD | DKK 188.85 27.69 USD | DKK 191.90 28.14 USD | DKK 14.96B 2.19B USD | 6.22 | DKK 30.70 4.5 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 657.00 96.33 USD |
+2.18
|
DKK 14.95B 2.19B USD | DKK 15.51K 2.27K USD | DKK 641.00 93.98 USD | DKK 659.00 96.62 USD | DKK 14.95B 2.19B USD | 16.36 | DKK 40.14 5.89 USD |
| TORM plc TRMD-A.CO | DKK 126.80 18.59 USD |
+2.13
|
DKK 12.85B 1.88B USD | DKK 235.14K 34.48K USD | DKK 125.15 18.35 USD | DKK 127.05 18.63 USD | DKK 12.85B 1.88B USD | 7.32 | DKK 17.32 2.54 USD |
| ChemoMetec A/S CHEMM.CO | DKK 689.00 101.02 USD |
+0.8
|
DKK 11.99B 1.76B USD | DKK 19.98K 2.93K USD | DKK 677.00 99.26 USD | DKK 699.50 102.56 USD | DKK 11.99B 1.76B USD | 64.51 | DKK 10.68 1.57 USD |
| UIE Plc UIE.CO | DKK 385.50 56.52 USD |
-0.52
|
DKK 11.84B 1.74B USD | DKK 10.27K 1.51K USD | DKK 382.50 56.08 USD | DKK 392.00 57.48 USD | DKK 11.84B 1.74B USD | 18.86 | DKK 20.43 3 USD |
- {{ link.label }} {{link}}