First North Technology GI FN10GI Index
2808.68 EUR
{{ price }}
-0.347793%
{{change_pct}}%
First North Technology GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BUSER.ST | Bambuser AB (publ) | +9.89% | |
|---|---|---|---|
| SPEONE.ST | SpectrumOne AB (publ) | +7.67% | |
| CHARGE.ST | ChargePanel AB (publ) | +4.8% | |
| DATA.CO | Dataproces Group A/S | +3.54% | |
| ONEF.ST | Oneflow AB (publ) | +3.36% |
Top 5 Verlierer der letzten 24 Stunden
| CX.ST | CombinedX AB (publ) | -38.29% | |
|---|---|---|---|
| LOYAL.ST | Loyal Solutions A/S | -12% | |
| SKOLON.ST | Skolon AB (publ) | -8.93% | |
| XMR.ST | XMReality AB (publ) | -6.14% | |
| COMPDM.ST | Compodium International AB (publ) | -4.76% |
First North Technology GI FN10GI FINANZEN UND HANDELSÜBERSICHT
| First North Technology GI Index Kurs | 2808.68 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology GI Index
Was ist der aktuelle FN10GI Index Kurs?
First North Technology GI FN10GI Index Kurs beträgt heute 2808.68 EUR.
Wie kann ich den First North Technology GI Index kaufen?
Sie können den FN10GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology GI?
Das Tickersymbol oder der Index für First North Technology GI ist FN10GI.
Wie viele Komponenten enthält der First North Technology GI Index?
First North Technology GI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology GI Index an?
First North Technology GI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology GI Index?
First North Technology GI Index gehört zur Börse Stockholm.
First North Technology GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 33.65 3.28 USD |
-1.61
|
SEK 6.14B 599.34M USD | SEK 177.55K 17.33K USD | SEK 33.65 3.28 USD | SEK 34.35 3.35 USD | SEK 6.14B 599.34M USD | 60.08 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.40 5.8 USD |
-0.34
|
SEK 2.00B 194.97M USD | SEK 4.40K 429.2 USD | SEK 59.00 5.76 USD | SEK 61.00 5.95 USD | SEK 2.00B 194.97M USD | 1485.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.32 0.42 USD |
+1.5
|
SEK 1.60B 156.55M USD | SEK 530.49K 51.78K USD | SEK 4.29 0.42 USD | SEK 4.46 0.44 USD | SEK 1.60B 156.55M USD | 47.97 | SEK 0.09 0.008 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 116.50 11.37 USD |
-0.85
|
SEK 1.56B 152.72M USD | SEK 1.62K 158.03 USD | SEK 116.00 11.32 USD | SEK 117.50 11.47 USD | SEK 1.56B 152.72M USD | 18.14 | SEK 6.42 0.63 USD |
Admicom Oyj
ADMCM.HE
FI
|
€26.50 30.59 USD |
+2.12
|
€129.64M 149.65M USD | €10.94K 12.63K USD | €25.95 29.95 USD | €26.90 31.05 USD | €129.64M 149.65M USD | 29.77 | €0.89 1.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.50 5.19 USD |
-3.23
|
€80.07M 92.43M USD | €162.00 187 USD | €4.40 5.08 USD | €4.96 5.73 USD | €80.07M 92.43M USD | 23.68 | €0.19 0.22 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.90 1.16 USD |
-1.65
|
SEK 906.08M 88.45M USD | SEK 162.36K 15.85K USD | SEK 11.72 1.14 USD | SEK 12.28 1.2 USD | SEK 906.08M 88.45M USD | 0 | -SEK 0.35 -0.03 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.20 14.08 USD |
-0.41
|
€70.59M 81.48M USD | €759.00 876.14 USD | €12.00 13.85 USD | €12.20 14.08 USD | €70.59M 81.48M USD | 10.99 | €1.11 1.28 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.38 1.7 USD |
+0.81
|
SEK 764.47M 74.62M USD | SEK 38.22K 3.73K USD | SEK 16.90 1.65 USD | SEK 17.58 1.72 USD | SEK 764.47M 74.62M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.95 0.48 USD |
-1.88
|
SEK 747.57M 72.97M USD | SEK 70.66K 6.9K USD | SEK 4.85 0.47 USD | SEK 5.10 0.5 USD | SEK 747.57M 72.97M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 88.80 8.67 USD |
-0.22
|
SEK 654.81M 63.92M USD | SEK 12.09K 1.18K USD | SEK 87.00 8.49 USD | SEK 89.20 8.71 USD | SEK 654.81M 63.92M USD | 14.23 | SEK 6.24 0.61 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.40 1.99 USD |
-8.93
|
SEK 541.50M 52.86M USD | SEK 834.00 81.41 USD | SEK 20.40 1.99 USD | SEK 22.40 2.19 USD | SEK 541.50M 52.86M USD | 0 | -SEK 0.21 -0.02 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.45 1.8 USD |
+3.36
|
SEK 524.71M 51.22M USD | SEK 2.26K 220.99 USD | SEK 17.40 1.7 USD | SEK 18.45 1.8 USD | SEK 524.71M 51.22M USD | 0 | -SEK 0.71 -0.06 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
-1.16
|
DKK 344.27M 50.48M USD | DKK 10.19K 1.49K USD | DKK 8.40 1.23 USD | DKK 8.65 1.27 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.65 1.72 USD |
-0.56
|
SEK 504.10M 49.21M USD | SEK 20.01K 1.95K USD | SEK 17.30 1.69 USD | SEK 18.00 1.76 USD | SEK 504.10M 49.21M USD | 0 | -SEK 0.46 -0.04 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.65 3.87 USD |
+0.38
|
SEK 487.38M 47.57M USD | SEK 9.76K 952.6 USD | SEK 39.35 3.84 USD | SEK 40.00 3.9 USD | SEK 487.38M 47.57M USD | 15.36 | SEK 2.58 0.25 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.60 2.79 USD |
-1.38
|
SEK 481.58M 47.01M USD | SEK 38.77K 3.78K USD | SEK 28.60 2.79 USD | SEK 29.40 2.87 USD | SEK 481.58M 47.01M USD | 21.02 | SEK 1.36 0.13 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 24.50 2.39 USD |
-38.29
|
SEK 477.23M 46.58M USD | SEK 170.87K 16.68K USD | SEK 24.50 2.39 USD | SEK 31.60 3.08 USD | SEK 477.23M 46.58M USD | 3.51 | SEK 6.98 0.68 USD |
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 77.00 7.52 USD |
+0.52
|
SEK 462.00M 45.1M USD | SEK 7.88K 768.99 USD | SEK 76.20 7.44 USD | SEK 79.60 7.77 USD | SEK 462.00M 45.1M USD | 20.75 | SEK 3.71 0.36 USD |
|
Observit AB
OBSE.ST
SE
|
SEK 0.67 0.07 USD |
-0.3
|
SEK 432.18M 42.19M USD | SEK 233.78K 22.82K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 432.18M 42.19M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}
