First North Technology GI FN10GI Index
3198.23 EUR
{{ price }}
-1.001924%
{{change_pct}}%
First North Technology GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| OBSE.ST | Observit AB | +17.55% | |
|---|---|---|---|
| ADVE.ST | Advenica AB (publ) | +11.21% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +10.75% | |
| IMPERO.CO | Impero A/S | +10.48% | |
| HEEROS.HE | Heeros Oyj | +10% |
Top 5 Verlierer der letzten 24 Stunden
| ASAI.ST | Artificial Solutions International AB (publ) | -9.85% | |
|---|---|---|---|
| TWIIK.ST | Twiik AB (publ) | -9.32% | |
| APTR.ST | AppSpotr AB (publ) | -7.41% | |
| LOYAL.ST | Loyal Solutions A/S | -7.33% | |
| BINERO.ST | Binero Group AB (publ) | -7.1% |
First North Technology GI FN10GI FINANZEN UND HANDELSÜBERSICHT
| First North Technology GI Index Kurs | 3198.23 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology GI Index
Was ist der aktuelle FN10GI Index Kurs?
First North Technology GI FN10GI Index Kurs beträgt heute 3198.23 EUR.
Wie kann ich den First North Technology GI Index kaufen?
Sie können den FN10GI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology GI?
Das Tickersymbol oder der Index für First North Technology GI ist FN10GI.
Wie viele Komponenten enthält der First North Technology GI Index?
First North Technology GI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology GI Index an?
First North Technology GI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology GI Index?
First North Technology GI Index gehört zur Börse Nasdaq GIDS.
First North Technology GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
+0.63
|
$238.35M 260.55M USD | $3.07K 3.35K USD | $47.5 51.92 USD | $49 53.56 USD | $238.35M 260.55M USD | 37.63 | $1.27 1.39 USD |
| Acast AB (publ) ACAST.ST | $14.35 1.4 USD |
+0.35
|
$2.6B 253.63M USD | $51.14K 4.99K USD | $14.15 1.38 USD | $14.4 1.41 USD | $2.6B 253.63M USD | 0 | -$0.56 -0.05 USD |
| Exsitec Holding AB (publ) EXS.ST | $173 16.89 USD |
+0.29
|
$2.32B 226.3M USD | $101 9.86 USD | $171.5 16.74 USD | $173 16.89 USD | $2.32B 226.3M USD | 32.58 | $5.31 0.52 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $4.66 5.09 USD |
-1.89
|
$137.01M 149.77M USD | $14.35K 15.69K USD | $4.6 5.03 USD | $4.8 5.25 USD | $137.01M 149.77M USD | 0 | -$0.5 -0.5 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43 4.2 USD |
+3.12
|
$1.25B 122.22M USD | $25.11K 2.45K USD | $41.1 4.01 USD | $43.6 4.26 USD | $1.25B 122.22M USD | 14.33 | $3 0.29 USD |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
-1.67
|
$111.48M 121.86M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $111.48M 121.86M USD | 21.07 | $0.28 0.31 USD |
| OrderYOYO A/S YOYO.CO | $8.1 1.19 USD |
+3.18
|
$732.76M 107.44M USD | $24.48K 3.59K USD | $8 1.17 USD | $8.1 1.19 USD | $732.76M 107.44M USD | 0 | -$0.35 -0.05 USD |
| Awardit AB (publ) AWRD.ST | $124 12.1 USD |
-1.98
|
$1.1B 106.94M USD | $2.37K 231.05 USD | $123 12.01 USD | $126.5 12.35 USD | $1.1B 106.94M USD | 60.48 | $2.05 0.2 USD |
| Efecte Oy EFECTE.HE | $15.05 16.45 USD |
0
|
$97.15M 106.2M USD | $765 836.25 USD | $15 16.4 USD | $15.2 16.62 USD | $97.15M 106.2M USD | 0 | -$0.21 -0.2 USD |
| Vertiseit AB (publ) VERT-B.ST | $44.8 4.37 USD |
+2.05
|
$1.01B 98.19M USD | $4.92K 480.55 USD | $44.8 4.37 USD | $47.8 4.67 USD | $1.01B 98.19M USD | 50.33 | $0.89 0.09 USD |
| Oneflow AB (publ) ONEF.ST | $34.8 3.4 USD |
-0.57
|
$882.61M 86.15M USD | $8.63K 842 USD | $34.6 3.38 USD | $35 3.42 USD | $882.61M 86.15M USD | 0 | -$3.73 -0.3 USD |
| CombinedX AB (publ) CX.ST | $46.2 4.51 USD |
+1.09
|
$840.71M 82.06M USD | $4.06K 396.6 USD | $45.5 4.44 USD | $46.2 4.51 USD | $840.71M 82.06M USD | 11.37 | $4.06 0.4 USD |
| Greater Than AB GREAT.ST | $64.8 6.33 USD |
-1.82
|
$833.2M 81.33M USD | $98 9.57 USD | $60.4 5.9 USD | $64.8 6.33 USD | $833.2M 81.33M USD | 0 | -$1.63 -0.1 USD |
| 4C Group AB (publ) 4C.ST | $23.5 2.29 USD |
+0.43
|
$812.8M 79.34M USD | $8.74K 853.03 USD | $23 2.25 USD | $23.5 2.29 USD | $812.8M 79.34M USD | 0 | -$0.82 -0.08 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $26.9 2.63 USD |
+1.51
|
$803.94M 78.47M USD | $16.95K 1.65K USD | $26.1 2.55 USD | $27.6 2.69 USD | $803.94M 78.47M USD | 244.54 | $0.11 0.01 USD |
| Loihde Oyj LOIHDE.HE | $11.95 13.06 USD |
+2.58
|
$68.5M 74.88M USD | $373 407.74 USD | $11.5 12.57 USD | $11.95 13.06 USD | $68.5M 74.88M USD | 0 | -$0.11 -0.1 USD |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.94
|
$763.35M 74.51M USD | $586 57.2 USD | $105.5 10.3 USD | $107 10.44 USD | $763.35M 74.51M USD | 14.79 | $7.13 0.7 USD |
| Mentice AB (publ) MNTC.ST | $29.4 2.87 USD |
+5
|
$751.72M 73.38M USD | $4.49K 438.38 USD | $28.5 2.78 USD | $29.8 2.91 USD | $751.72M 73.38M USD | 0 | -$1.01 -0.09 USD |
| Shape Robotics A/S SHAPE.CO | $27.7 4.06 USD |
+0.36
|
$416.06M 61M USD | $92.44K 13.55K USD | $27.1 3.97 USD | $27.9 4.09 USD | $416.06M 61M USD | 0 | -$0.63 -0.09 USD |
- {{ link.label }} {{link}}