First North Technology GI FN10GI Index
3065.38 EUR
{{ price }}
0.913419%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
3035.53
-
3065.38 EUR
Anzahl der Komponenten
120
First North Technology GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CFISH.ST | Crunchfish AB (publ) | +23.29% | |
|---|---|---|---|
| INSP.ST | Insplorion AB (publ) | +16.3% | |
| QINTER.CO | Q-Interline A/S | +10.13% | |
| DIST.ST | DistIT AB (publ) | +9.93% | |
| FLOWS.ST | Flowscape Technology AB (publ) | +9.37% |
Top 5 Verlierer der letzten 24 Stunden
| LEADD.HE | LeadDesk Oyj | -10.71% | |
|---|---|---|---|
| FRAM-B.ST | Fram Skandinavien AB (publ) | -8.41% | |
| MDUNDO.CO | Mdundo.com A/S | -6.25% | |
| AVT-B.ST | AVTECH Sweden AB (publ) | -4.81% | |
| PRCO-B.ST | Precio Fishbone AB (publ) | -4.1% |
First North Technology GI FN10GI FINANZEN UND HANDELSÜBERSICHT
| First North Technology GI Index Kurs | 3065.38 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology GI Index
Was ist der aktuelle FN10GI Index Kurs?
First North Technology GI FN10GI Index Kurs beträgt heute 3065.38 EUR.
Wie kann ich den First North Technology GI Index kaufen?
Sie können den FN10GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology GI?
Das Tickersymbol oder der Index für First North Technology GI ist FN10GI.
Wie viele Komponenten enthält der First North Technology GI Index?
First North Technology GI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology GI Index an?
First North Technology GI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology GI Index?
First North Technology GI Index gehört zur Börse Stockholm.
First North Technology GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 36.10 3.52 USD |
0
|
SEK 6.59B 642.97M USD | SEK 276.56K 27K USD | SEK 35.70 3.48 USD | SEK 36.45 3.56 USD | SEK 6.59B 642.97M USD | 64.46 | SEK 0.56 0.05 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
+1.61
|
SEK 2.12B 206.79M USD | SEK 1.12K 108.94 USD | SEK 60.20 5.88 USD | SEK 63.00 6.15 USD | SEK 2.12B 206.79M USD | 1575.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.90 0.48 USD |
+2
|
SEK 1.82B 177.65M USD | SEK 777.68K 75.91K USD | SEK 4.80 0.47 USD | SEK 5.02 0.49 USD | SEK 1.82B 177.65M USD | 490.00 | SEK 0.01 0.0009 USD |
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
+1.82
|
€136.73M 157.83M USD | €11.91K 13.75K USD | €27.40 31.63 USD | €28.50 32.9 USD | €136.73M 157.83M USD | 31.40 | €0.89 1.03 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 108.50 10.59 USD |
+1.88
|
SEK 1.46B 142.23M USD | SEK 33.79K 3.3K USD | SEK 106.50 10.4 USD | SEK 108.50 10.59 USD | SEK 1.46B 142.23M USD | 16.90 | SEK 6.42 0.63 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.58 1.62 USD |
-3.15
|
SEK 1.26B 123.23M USD | SEK 122.06K 11.91K USD | SEK 16.20 1.58 USD | SEK 17.18 1.68 USD | SEK 1.26B 123.23M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.13 4.77 USD |
-0.48
|
€73.49M 84.83M USD | €5.19K 5.99K USD | €4.05 4.68 USD | €4.20 4.85 USD | €73.49M 84.83M USD | 16.51 | €0.25 0.29 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.45 14.37 USD |
-0.4
|
€72.03M 83.15M USD | €660.00 761.86 USD | €12.30 14.2 USD | €12.70 14.66 USD | €72.03M 83.15M USD | 11.21 | €1.11 1.28 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.36 1.69 USD |
+2.72
|
SEK 763.60M 74.54M USD | SEK 14.19K 1.38K USD | SEK 16.82 1.64 USD | SEK 17.48 1.71 USD | SEK 763.60M 74.54M USD | 0 | -SEK 0.28 -0.02 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 5.03 0.49 USD |
+1.51
|
SEK 742.77M 72.5M USD | SEK 23.10K 2.25K USD | SEK 4.89 0.48 USD | SEK 5.04 0.49 USD | SEK 742.77M 72.5M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 95.40 9.31 USD |
-0.21
|
SEK 683.79M 66.75M USD | SEK 1.51K 146.91 USD | SEK 94.60 9.23 USD | SEK 95.80 9.35 USD | SEK 683.79M 66.75M USD | 15.28 | SEK 6.24 0.61 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 35.00 3.42 USD |
+2.94
|
SEK 681.75M 66.55M USD | SEK 7.14K 696.76 USD | SEK 34.00 3.32 USD | SEK 35.00 3.42 USD | SEK 681.75M 66.55M USD | 5.01 | SEK 6.98 0.68 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.60 2.11 USD |
-2.26
|
SEK 616.92M 60.22M USD | SEK 56.25K 5.49K USD | SEK 20.70 2.02 USD | SEK 22.20 2.17 USD | SEK 616.92M 60.22M USD | 0 | -SEK 0.56 -0.05 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
+0.95
|
SEK 562.73M 54.93M USD | SEK 94.00 9.18 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.20 -0.01 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.45 1.24 USD |
+1.81
|
DKK 342.24M 50.18M USD | DKK 6.25K 916.38 USD | DKK 8.30 1.22 USD | DKK 8.75 1.28 USD | DKK 342.24M 50.18M USD | 0 | -DKK 0.41 -0.06 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.95 1.75 USD |
0
|
SEK 509.64M 49.75M USD | SEK 87.48K 8.54K USD | SEK 17.05 1.66 USD | SEK 18.55 1.81 USD | SEK 509.64M 49.75M USD | 0 | -SEK 0.71 -0.06 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 40.15 3.92 USD |
+1.39
|
SEK 493.52M 48.17M USD | SEK 11.86K 1.16K USD | SEK 40.00 3.9 USD | SEK 40.45 3.95 USD | SEK 493.52M 48.17M USD | 15.93 | SEK 2.52 0.25 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 29.20 2.85 USD |
+1.74
|
SEK 491.68M 47.99M USD | SEK 48.39K 4.72K USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 491.68M 47.99M USD | 21.47 | SEK 1.36 0.13 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.08 1.25 USD |
0
|
€40.38M 46.61M USD | €21.07K 24.33K USD | €1.05 1.22 USD | €1.11 1.28 USD | €40.38M 46.61M USD | 2.63 | €0.41 0.47 USD |
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 15.00 1.46 USD |
-1.7
|
SEK 470.13M 45.89M USD | SEK 15.62K 1.52K USD | SEK 14.96 1.46 USD | SEK 15.44 1.51 USD | SEK 470.13M 45.89M USD | 5.22 | SEK 2.87 0.28 USD |
- {{ link.label }} {{link}}
