First North Technology GI FN10GI Index
3501.68 EUR
{{ price }}
1.365172%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
3443.17
-
3507.6 EUR
Anzahl der Komponenten
120
First North Technology GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CYB1.ST | Cyber Security 1 AB (publ) | +25% | |
|---|---|---|---|
| GREAT.ST | Greater Than AB (publ) | +18.92% | |
| JLT.ST | JLT Mobile Computers AB (publ) | +13.68% | |
| MDUNDO.CO | Mdundo.com A/S | +10.71% | |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +10.28% |
Top 5 Verlierer der letzten 24 Stunden
| RPLAN.ST | Ranplan Group AB | -21.15% | |
|---|---|---|---|
| IMPERO.CO | Impero A/S | -10.76% | |
| LOYAL.ST | Loyal Solutions A/S | -8.57% | |
| ENERS.ST | Enersize Oyj | -7.14% | |
| INSP.ST | Insplorion AB (publ) | -6.16% |
First North Technology GI FN10GI FINANZEN UND HANDELSÜBERSICHT
| First North Technology GI Index Kurs | 3501.68 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology GI Index
Was ist der aktuelle FN10GI Index Kurs?
First North Technology GI FN10GI Index Kurs beträgt heute 3501.68 EUR.
Wie kann ich den First North Technology GI Index kaufen?
Sie können den FN10GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology GI?
Das Tickersymbol oder der Index für First North Technology GI ist FN10GI.
Wie viele Komponenten enthält der First North Technology GI Index?
First North Technology GI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology GI Index an?
First North Technology GI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology GI Index?
First North Technology GI Index gehört zur Börse Stockholm.
First North Technology GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 33.35 3.35 USD |
+2.18
|
SEK 6.27B 611.8M USD | SEK 207.56K 20.26K USD | SEK 33.60 3.28 USD | SEK 34.90 3.41 USD | SEK 6.27B 611.8M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €43.10 47.11 USD |
+1.17
|
€216.24M 236.37M USD | €7.66K 8.37K USD | €42.50 46.46 USD | €43.10 47.11 USD | €216.24M 236.37M USD | 44.43 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 153.00 14.93 USD |
-0.65
|
SEK 2.05B 200.57M USD | SEK 2.08K 202.94 USD | SEK 148.00 14.45 USD | SEK 154.00 15.03 USD | SEK 2.05B 200.57M USD | 27.97 | SEK 5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 67.40 6.58 USD |
+5.64
|
SEK 2.03B 198.32M USD | SEK 25.47K 2.49K USD | SEK 61.80 6.03 USD | SEK 69.00 6.74 USD | SEK 2.03B 198.32M USD | 187.22 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.12 6.69 USD |
+0.66
|
€109.60M 119.81M USD | €6.62K 7.23K USD | €6.00 6.56 USD | €6.26 6.84 USD | €109.60M 119.81M USD | 25.50 | €0.24 0.26 USD |
| Acconeer AB (publ) ACCON.ST | SEK 13.20 1.29 USD |
+6.97
|
SEK 965.20M 94.22M USD | SEK 275.87K 26.93K USD | SEK 12.20 1.19 USD | SEK 13.20 1.29 USD | SEK 965.20M 94.22M USD | 0 | -SEK 0.34 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.49 2.72 USD |
+9.21
|
€83.68M 91.47M USD | €104.81K 114.57K USD | €2.26 2.47 USD | €2.55 2.79 USD | €83.68M 91.47M USD | 0 | -€0.44 -0.4 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.90 0.28 USD |
-1.19
|
SEK 897.61M 87.62M USD | SEK 866.60K 84.59K USD | SEK 2.88 0.28 USD | SEK 2.97 0.29 USD | SEK 897.61M 87.62M USD | 0 | -SEK 0.12 -0.01 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.70 1.92 USD |
-0.4
|
SEK 866.52M 84.58M USD | SEK 69.23K 6.76K USD | SEK 19.50 1.9 USD | SEK 19.84 1.94 USD | SEK 866.52M 84.58M USD | 37.16 | SEK 0.53 0.05 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.60 2.89 USD |
+1.89
|
SEK 861.94M 84.14M USD | SEK 19.67K 1.92K USD | SEK 28.60 2.79 USD | SEK 29.95 2.92 USD | SEK 861.94M 84.14M USD | 12.86 | SEK 2.30 0.22 USD |
| Skolon AB (publ) SKOLON.ST | SEK 29.00 2.83 USD |
-5.54
|
SEK 769.78M 75.14M USD | SEK 7.51K 733.36 USD | SEK 28.00 2.73 USD | SEK 30.70 3 USD | SEK 769.78M 75.14M USD | 0 | -SEK 0.17 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | SEK 26.80 2.62 USD |
+6.77
|
SEK 760.90M 74.27M USD | SEK 18.28K 1.78K USD | SEK 24.50 2.39 USD | SEK 26.80 2.62 USD | SEK 760.90M 74.27M USD | 0 | -SEK 2.34 -0.2 USD |
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
-1.4
|
SEK 756.18M 73.81M USD | SEK 1.93K 188.39 USD | SEK 103.50 10.1 USD | SEK 108.50 10.59 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD |
| Loihde Oyj LOIHDE.HE | €11.75 12.84 USD |
-0.84
|
€67.52M 73.81M USD | €3.41K 3.73K USD | €11.70 12.79 USD | €11.85 12.95 USD | €67.52M 73.81M USD | 0 | -€1.50 -1.6 USD |
| BIMobject AB BIM.ST | SEK 4.92 0.48 USD |
+1.34
|
SEK 726.53M 70.92M USD | SEK 112.13K 10.94K USD | SEK 4.83 0.47 USD | SEK 4.95 0.48 USD | SEK 726.53M 70.92M USD | 0 | -SEK 0.34 -0.03 USD |
| CombinedX AB (publ) CX.ST | SEK 36.80 3.59 USD |
-1.08
|
SEK 709.93M 69.3M USD | SEK 2.48K 242.08 USD | SEK 36.60 3.57 USD | SEK 37.00 3.61 USD | SEK 709.93M 69.3M USD | 14.77 | SEK 2.49 0.24 USD |
| Generic Sweden AB GENI.ST | SEK 46.40 4.53 USD |
+0.65
|
SEK 570.35M 55.67M USD | SEK 16.69K 1.63K USD | SEK 45.95 4.49 USD | SEK 47.45 4.63 USD | SEK 570.35M 55.67M USD | 17.64 | SEK 2.63 0.26 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 33.40 3.26 USD |
+3.41
|
SEK 562.40M 54.9M USD | SEK 18.70K 1.83K USD | SEK 32.30 3.15 USD | SEK 34.00 3.32 USD | SEK 562.40M 54.9M USD | 29.04 | SEK 1.15 0.11 USD |
| Opter AB (publ) OPTER.ST | SEK 86.80 8.47 USD |
0
|
SEK 520.80M 50.84M USD | SEK 3.38K 329.73 USD | SEK 85.20 8.32 USD | SEK 86.60 8.45 USD | SEK 520.80M 50.84M USD | 30.34 | SEK 2.86 0.28 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 8.64 0.84 USD |
+3.85
|
SEK 487.98M 47.63M USD | SEK 107.78K 10.52K USD | SEK 8.28 0.81 USD | SEK 8.70 0.85 USD | SEK 487.98M 47.63M USD | 28.80 | SEK 0.30 0.03 USD |
- {{ link.label }} {{link}}