First North Technology GI FN10GI Index
3450.8 EUR
{{ price }}
0.147354%
{{change_pct}}%
First North Technology GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| INSP.ST | Insplorion AB (publ) | +22.5% | |
|---|---|---|---|
| 4C.ST | 4C Group AB (publ) | +16.26% | |
| IRIS.ST | Irisity AB (publ) | +12.83% | |
| DIVIO-B.ST | Divio Technologies AB (publ) | +6.78% | |
| CLAV.ST | Clavister Holding AB (publ.) | +5.4% |
Top 5 Verlierer der letzten 24 Stunden
| ENERS.ST | Enersize Oyj | -21.43% | |
|---|---|---|---|
| WIRTEK.CO | Wirtek A/S | -11.81% | |
| RPLAN.ST | Ranplan Group AB | -8.54% | |
| CFISH.ST | Crunchfish AB (publ) | -5.15% | |
| CHECK.ST | Checkin.Com Group AB (publ) | -5% |
First North Technology GI FN10GI FINANZEN UND HANDELSÜBERSICHT
| First North Technology GI Index Kurs | 3450.8 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology GI Index
Was ist der aktuelle FN10GI Index Kurs?
First North Technology GI FN10GI Index Kurs beträgt heute 3450.8 EUR.
Wie kann ich den First North Technology GI Index kaufen?
Sie können den FN10GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology GI?
Das Tickersymbol oder der Index für First North Technology GI ist FN10GI.
Wie viele Komponenten enthält der First North Technology GI Index?
First North Technology GI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology GI Index an?
First North Technology GI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology GI Index?
First North Technology GI Index gehört zur Börse Stockholm.
First North Technology GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 32.25 3.15 USD |
-0.15
|
SEK 5.88B 574.4M USD | SEK 261.03K 25.48K USD | SEK 31.70 3.09 USD | SEK 32.75 3.2 USD | SEK 5.88B 574.4M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €45.75 50.01 USD |
+0.11
|
€229.53M 250.91M USD | €3.69K 4.03K USD | €45.45 49.68 USD | €46.00 50.28 USD | €229.53M 250.91M USD | 47.16 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 155.00 15.13 USD |
0
|
SEK 2.08B 203.19M USD | SEK 2.21K 215.63 USD | SEK 154.00 15.03 USD | SEK 157.50 15.37 USD | SEK 2.08B 203.19M USD | 28.33 | SEK 5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 61.80 6.03 USD |
-0.32
|
SEK 1.86B 181.84M USD | SEK 6.46K 630.67 USD | SEK 60.20 5.88 USD | SEK 62.80 6.13 USD | SEK 1.86B 181.84M USD | 171.66 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.26 6.84 USD |
+0.97
|
€112.12M 122.56M USD | €1.35K 1.47K USD | €6.10 6.67 USD | €6.26 6.84 USD | €112.12M 122.56M USD | 26.08 | €0.24 0.26 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.15 3.14 USD |
+2.06
|
SEK 936.19M 91.38M USD | SEK 12.20K 1.19K USD | SEK 31.55 3.08 USD | SEK 32.65 3.19 USD | SEK 936.19M 91.38M USD | 13.97 | SEK 2.30 0.22 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.93 0.29 USD |
+5.4
|
SEK 906.90M 88.52M USD | SEK 1.32M 128.36K USD | SEK 2.75 0.27 USD | SEK 2.95 0.29 USD | SEK 906.90M 88.52M USD | 0 | -SEK 0.12 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.46 2.69 USD |
+0.41
|
€77.75M 84.99M USD | €19.78K 21.62K USD | €2.43 2.66 USD | €2.49 2.72 USD | €77.75M 84.99M USD | 0 | -€0.44 -0.4 USD |
| Acconeer AB (publ) ACCON.ST | SEK 11.20 1.09 USD |
+0.36
|
SEK 818.96M 79.94M USD | SEK 363.33K 35.47K USD | SEK 10.88 1.06 USD | SEK 11.72 1.14 USD | SEK 818.96M 79.94M USD | 0 | -SEK 0.34 -0.03 USD |
| Skolon AB (publ) SKOLON.ST | SEK 30.80 3.01 USD |
+0.98
|
SEK 817.56M 79.8M USD | SEK 1.36K 132.95 USD | SEK 27.80 2.71 USD | SEK 30.80 3.01 USD | SEK 817.56M 79.8M USD | 0 | -SEK 0.17 -0.01 USD |
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
+1.29
|
€67.81M 74.13M USD | €2.00K 2.19K USD | €11.65 12.74 USD | €11.90 13.01 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD |
| CAG Group AB (publ) CAG.ST | SEK 105.50 10.3 USD |
0
|
SEK 756.18M 73.81M USD | SEK 4.77K 466 USD | SEK 105.00 10.25 USD | SEK 105.50 10.3 USD | SEK 756.18M 73.81M USD | 15.65 | SEK 6.74 0.66 USD |
| Oneflow AB (publ) ONEF.ST | SEK 26.20 2.56 USD |
+0.77
|
SEK 743.87M 72.61M USD | SEK 934.00 91.17 USD | SEK 25.70 2.51 USD | SEK 26.20 2.56 USD | SEK 743.87M 72.61M USD | 0 | -SEK 2.34 -0.2 USD |
| BIMobject AB BIM.ST | SEK 4.98 0.49 USD |
+0.51
|
SEK 734.65M 71.71M USD | SEK 137.85K 13.46K USD | SEK 4.77 0.47 USD | SEK 5.01 0.49 USD | SEK 734.65M 71.71M USD | 0 | -SEK 0.34 -0.03 USD |
| CombinedX AB (publ) CX.ST | SEK 35.20 3.44 USD |
0
|
SEK 679.07M 66.29M USD | SEK 11.13K 1.09K USD | SEK 35.20 3.44 USD | SEK 36.00 3.51 USD | SEK 679.07M 66.29M USD | 14.13 | SEK 2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.98 1.46 USD |
+4.03
|
SEK 658.91M 64.32M USD | SEK 37.48K 3.66K USD | SEK 14.22 1.39 USD | SEK 15.08 1.47 USD | SEK 658.91M 64.32M USD | 28.26 | SEK 0.53 0.05 USD |
| Generic Sweden AB GENI.ST | SEK 46.80 4.57 USD |
+1.74
|
SEK 575.27M 56.15M USD | SEK 17.44K 1.7K USD | SEK 45.80 4.47 USD | SEK 46.90 4.58 USD | SEK 575.27M 56.15M USD | 17.79 | SEK 2.63 0.26 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 18.95 1.85 USD |
+1.88
|
SEK 548.03M 53.49M USD | SEK 47.47K 4.63K USD | SEK 18.50 1.81 USD | SEK 19.25 1.88 USD | SEK 548.03M 53.49M USD | 10.52 | SEK 1.80 0.18 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.70 0.95 USD |
-0.41
|
SEK 547.85M 53.48M USD | SEK 62.03K 6.05K USD | SEK 9.50 0.93 USD | SEK 9.86 0.96 USD | SEK 547.85M 53.48M USD | 32.33 | SEK 0.30 0.03 USD |
| Opter AB (publ) OPTER.ST | SEK 89.20 8.71 USD |
-2.41
|
SEK 535.20M 52.24M USD | SEK 678.00 66.18 USD | SEK 89.20 8.71 USD | SEK 91.80 8.96 USD | SEK 535.20M 52.24M USD | 31.18 | SEK 2.86 0.28 USD |
- {{ link.label }} {{link}}