First North Technology GI FN10GI Index
3305.72 EUR
{{ price }}
-1.847271%
{{change_pct}}%
First North Technology GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| INSP.ST | Insplorion AB (publ) | +11.51% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | +6.86% | |
| DIST.ST | DistIT AB (publ) | +5.26% | |
| WITTED.HE | Witted Megacorp Oyj | +4.64% | |
| IRIS.ST | Irisity AB (publ) | +4.17% |
Top 5 Verlierer der letzten 24 Stunden
| ACCON.ST | Acconeer AB (publ) | -11.34% | |
|---|---|---|---|
| TERRNT-B.ST | Terranet AB | -6.45% | |
| DIVIO-B.ST | Divio Technologies AB (publ) | -6.17% | |
| LOYAL.ST | Loyal Solutions A/S | -5.81% | |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | -5.65% |
First North Technology GI FN10GI FINANZEN UND HANDELSÜBERSICHT
| First North Technology GI Index Kurs | 3305.72 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology GI Index
Was ist der aktuelle FN10GI Index Kurs?
First North Technology GI FN10GI Index Kurs beträgt heute 3305.72 EUR.
Wie kann ich den First North Technology GI Index kaufen?
Sie können den FN10GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology GI?
Das Tickersymbol oder der Index für First North Technology GI ist FN10GI.
Wie viele Komponenten enthält der First North Technology GI Index?
First North Technology GI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology GI Index an?
First North Technology GI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology GI Index?
First North Technology GI Index gehört zur Börse Stockholm.
First North Technology GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 39.65 3.87 USD |
-1.86
|
SEK 7.23B 706.2M USD | SEK 336.72K 32.87K USD | SEK 39.05 3.81 USD | SEK 40.30 3.93 USD | SEK 7.23B 706.2M USD | 0 | -SEK 0.02 -0.001 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 56.60 5.52 USD |
-0.7
|
SEK 1.90B 185.78M USD | SEK 7.84K 765.18 USD | SEK 55.60 5.43 USD | SEK 58.00 5.66 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD |
| Acconeer AB (publ) ACCON.ST | SEK 21.90 2.14 USD |
-11.34
|
SEK 1.67B 162.77M USD | SEK 739.42K 72.18K USD | SEK 21.50 2.1 USD | SEK 24.60 2.4 USD | SEK 1.67B 162.77M USD | 0 | -SEK 0.30 -0.02 USD |
| Admicom Oyj ADMCM.HE | €30.25 33.07 USD |
-0.66
|
€147.98M 161.77M USD | €16.42K 17.95K USD | €29.35 32.08 USD | €31.35 34.27 USD | €147.98M 161.77M USD | 27.25 | €1.11 1.21 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.20 0.41 USD |
-2.37
|
SEK 1.56B 152.27M USD | SEK 1.58M 154.28K USD | SEK 4.13 0.4 USD | SEK 4.35 0.42 USD | SEK 1.56B 152.27M USD | 420.00 | SEK 0.01 0.0009 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 105.00 10.25 USD |
+0.48
|
SEK 1.41B 137.65M USD | SEK 10.19K 994.67 USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 1.41B 137.65M USD | 15.44 | SEK 6.80 0.66 USD |
| Lemonsoft Oyj LEMON.HE | €5.04 5.51 USD |
+3.92
|
€89.68M 98.04M USD | €7.22K 7.89K USD | €4.80 5.25 USD | €5.04 5.51 USD | €89.68M 98.04M USD | 20.16 | €0.25 0.27 USD |
| Advenica AB (publ) ADVE.ST | SEK 20.00 1.95 USD |
-3.61
|
SEK 879.72M 85.87M USD | SEK 76.63K 7.48K USD | SEK 19.40 1.89 USD | SEK 20.30 1.98 USD | SEK 879.72M 85.87M USD | 181.81 | SEK 0.11 0.01 USD |
| Loihde Oyj LOIHDE.HE | €12.90 14.1 USD |
-0.39
|
€74.45M 81.38M USD | €389.00 425.23 USD | €12.55 13.72 USD | €12.95 14.16 USD | €74.45M 81.38M USD | 31.46 | €0.41 0.45 USD |
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 286.00 27.92 USD | SEK 105.00 10.25 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 16.38 | SEK 6.47 0.63 USD |
| CombinedX AB (publ) CX.ST | SEK 38.10 3.72 USD |
+1.6
|
SEK 742.14M 72.44M USD | SEK 6.93K 676.26 USD | SEK 37.50 3.66 USD | SEK 38.40 3.75 USD | SEK 742.14M 72.44M USD | 21.16 | SEK 1.80 0.18 USD |
| BIMobject AB BIM.ST | SEK 4.81 0.47 USD |
-2.24
|
SEK 709.55M 69.26M USD | SEK 110.96K 10.83K USD | SEK 4.65 0.45 USD | SEK 4.89 0.48 USD | SEK 709.55M 69.26M USD | 0 | -SEK 0.34 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €1.85 2.02 USD |
+0.54
|
€62.44M 68.25M USD | €18.51K 20.24K USD | €1.81 1.98 USD | €1.85 2.02 USD | €62.44M 68.25M USD | 4.50 | €0.41 0.45 USD |
| Skolon AB (publ) SKOLON.ST | SEK 22.00 2.15 USD |
-0.9
|
SEK 583.97M 57M USD | SEK 1.04K 101.03 USD | SEK 21.60 2.11 USD | SEK 22.00 2.15 USD | SEK 583.97M 57M USD | 0 | -SEK 0.20 -0.01 USD |
| Generic Sweden AB GENI.ST | SEK 39.00 3.81 USD |
+0.78
|
SEK 479.39M 46.79M USD | SEK 13.15K 1.28K USD | SEK 38.40 3.75 USD | SEK 39.00 3.81 USD | SEK 479.39M 46.79M USD | 15.47 | SEK 2.52 0.25 USD |
| Oneflow AB (publ) ONEF.ST | SEK 16.85 1.64 USD |
-0.88
|
SEK 478.40M 46.7M USD | SEK 1.03K 100.05 USD | SEK 16.35 1.6 USD | SEK 16.85 1.64 USD | SEK 478.40M 46.7M USD | 0 | -SEK 1.33 -0.1 USD |
| Opter AB (publ) OPTER.ST | SEK 79.60 7.77 USD |
+1.79
|
SEK 477.60M 46.62M USD | SEK 5.79K 565.47 USD | SEK 76.80 7.5 USD | SEK 79.60 7.77 USD | SEK 477.60M 46.62M USD | 23.00 | SEK 3.46 0.34 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.50 1.1 USD |
-0.66
|
DKK 303.77M 44.54M USD | DKK 981.00 143.84 USD | DKK 7.30 1.07 USD | DKK 7.50 1.1 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.40 1.41 USD |
-0.28
|
SEK 446.14M 43.55M USD | SEK 60.36K 5.89K USD | SEK 13.84 1.35 USD | SEK 14.90 1.45 USD | SEK 446.14M 43.55M USD | 5.01 | SEK 2.87 0.28 USD |
| Mentice AB (publ) MNTC.ST | SEK 15.30 1.49 USD |
+1.66
|
SEK 430.32M 42M USD | SEK 1.29K 125.43 USD | SEK 15.00 1.46 USD | SEK 15.30 1.49 USD | SEK 430.32M 42M USD | 0 | -SEK 0.66 -0.06 USD |
- {{ link.label }} {{link}}