First North Technology GI FN10GI Index
3669.51 EUR
{{ price }}
0.892669%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
3646.83
-
3673.58 EUR
Anzahl der Komponenten
120
First North Technology GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FLEXM.ST | Flexion Mobile Plc | +16.8% | |
|---|---|---|---|
| CFISH.ST | Crunchfish AB (publ) | +8.81% | |
| XMR.ST | XMReality AB (publ) | +8.2% | |
| CDMIL.ST | CodeMill AB (publ) | +6.88% | |
| VINCIT.HE | Vincit Oyj | +3.93% |
Top 5 Verlierer der letzten 24 Stunden
| ENERS.ST | Enersize Oyj | -19.05% | |
|---|---|---|---|
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -16.85% | |
| ZAPLOX.ST | Zaplox AB | -16.72% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -10% | |
| LOYAL.ST | Loyal Solutions A/S | -6.67% |
First North Technology GI FN10GI FINANZEN UND HANDELSÜBERSICHT
| First North Technology GI Index Kurs | 3669.51 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN10GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology GI Index
Was ist der aktuelle FN10GI Index Kurs?
First North Technology GI FN10GI Index Kurs beträgt heute 3669.51 EUR.
Wie kann ich den First North Technology GI Index kaufen?
Sie können den FN10GI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology GI?
Das Tickersymbol oder der Index für First North Technology GI ist FN10GI.
Wie viele Komponenten enthält der First North Technology GI Index?
First North Technology GI Index enthält 120 Komponenten.
Welchem Land gehört der First North Technology GI Index an?
First North Technology GI Index gehört zu United States.
Zu welcher Börse gehört der First North Technology GI Index?
First North Technology GI Index gehört zur Börse Nasdaq GIDS.
First North Technology GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $52.3 57.17 USD |
+0.58
|
$262.39M 286.83M USD | $3.19K 3.49K USD | $51.5 56.3 USD | $53.3 58.26 USD | $262.39M 286.83M USD | 47.11 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $16.06 1.57 USD |
+0.37
|
$2.91B 283.85M USD | $1.08M 105.57K USD | $15.98 1.56 USD | $16.18 1.58 USD | $2.91B 283.85M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $63.8 6.23 USD |
+0.63
|
$1.92B 187.73M USD | $1.16K 113.23 USD | $63.6 6.21 USD | $64 6.25 USD | $1.92B 187.73M USD | 47.61 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $136 13.28 USD |
+1.12
|
$1.83B 178.29M USD | $657 64.13 USD | $136 13.28 USD | $137 13.37 USD | $1.83B 178.29M USD | 29.24 | $4.65 0.45 USD |
| Lemonsoft Oyj LEMON.HE | $7.18 7.85 USD |
+1.99
|
$129.08M 141.1M USD | $1.63K 1.78K USD | $7.04 7.7 USD | $7.18 7.85 USD | $129.08M 141.1M USD | 31.21 | $0.23 0.25 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.67 0.46 USD |
+1.52
|
$1.45B 141.1M USD | $321.35K 31.37K USD | $4.59 0.45 USD | $4.75 0.46 USD | $1.45B 141.1M USD | 0 | -$0.17 -0.01 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Advenica AB (publ) ADVE.ST | $28.85 2.82 USD |
+3.04
|
$1.27B 123.87M USD | $67.96K 6.63K USD | $27.6 2.69 USD | $28.85 2.82 USD | $1.27B 123.87M USD | 68.69 | $0.42 0.04 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.5 4.25 USD |
+0.58
|
$1.27B 123.65M USD | $18.67K 1.82K USD | $42.65 4.16 USD | $43.55 4.25 USD | $1.27B 123.65M USD | 24.16 | $1.8 0.18 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.29 3.6 USD |
+0.61
|
$103.99M 113.67M USD | $7.85K 8.58K USD | $3.25 3.55 USD | $3.3 3.61 USD | $103.99M 113.67M USD | 0 | -$0.43 -0.4 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Skolon AB (publ) SKOLON.ST | $34.6 3.38 USD |
0
|
$918.42M 89.65M USD | $572 55.83 USD | $34.6 3.38 USD | $34.6 3.38 USD | $918.42M 89.65M USD | 0 | -$0.17 -0.01 USD |
| BIMobject AB BIM.ST | $6.15 0.6 USD |
-2.38
|
$877M 85.61M USD | $587.98K 57.39K USD | $5.9 0.58 USD | $6.27 0.61 USD | $877M 85.61M USD | 0 | -$0.2 -0.01 USD |
| CombinedX AB (publ) CX.ST | $42.9 4.19 USD |
-1.15
|
$827.61M 80.79M USD | $6.5K 634.29 USD | $42.4 4.14 USD | $43.8 4.28 USD | $827.61M 80.79M USD | 15.59 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-0.45
|
$788.44M 76.96M USD | $203 19.82 USD | $109 10.64 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
0
|
$65.35M 71.43M USD | $145 158.5 USD | $11.15 12.19 USD | $11.45 12.52 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD |
| Oneflow AB (publ) ONEF.ST | $24.8 2.42 USD |
-1.2
|
$704.12M 68.73M USD | $1.05K 102.4 USD | $24.4 2.38 USD | $24.8 2.42 USD | $704.12M 68.73M USD | 0 | -$2.94 -0.2 USD |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
+0.9
|
$689.58M 67.31M USD | $13.23K 1.29K USD | $55.7 5.44 USD | $56.6 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD |
- {{ link.label }} {{link}}