First North Industrials GI FN50GI Index
3620.94 EUR
{{ price }}
-1.522271%
{{change_pct}}%
First North Industrials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| OPTI.ST | OptiCept Technologies AB (publ) | +36.99% | |
|---|---|---|---|
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| FIRE.ST | Firefly AB (publ) | +7.37% | |
| GPX.ST | Gasporox AB (publ) | +6.96% | |
| LEDIBOND.CO | LED iBond International A/S | +6.67% |
Top 5 Verlierer der letzten 24 Stunden
| DLAB.ST | Dlaboratory Sweden AB (publ) | -8.4% | |
|---|---|---|---|
| HOVE.CO | Hove A/S | -5.42% | |
| SALT-B.ST | SaltX Technology Holding AB (publ) | -5.26% | |
| FLEXQ.ST | FlexQube AB (publ) | -5.16% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -4.98% |
First North Industrials GI FN50GI FINANZEN UND HANDELSÜBERSICHT
| First North Industrials GI Index Kurs | 3620.94 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Industrials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN50GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Industrials GI Index
Was ist der aktuelle FN50GI Index Kurs?
First North Industrials GI FN50GI Index Kurs beträgt heute 3620.94 EUR.
Wie kann ich den First North Industrials GI Index kaufen?
Sie können den FN50GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Industrials GI?
Das Tickersymbol oder der Index für First North Industrials GI ist FN50GI.
Wie viele Komponenten enthält der First North Industrials GI Index?
First North Industrials GI Index enthält 91 Komponenten.
Welchem Land gehört der First North Industrials GI Index an?
First North Industrials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Industrials GI Index?
First North Industrials GI Index gehört zur Börse Stockholm.
First North Industrials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.34 15.68 USD |
-0.76
|
€795.09M 869.14M USD | €41.71K 45.6K USD | €14.21 15.53 USD | €14.55 15.91 USD | €795.09M 869.14M USD | 0 | -€0.18 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,640.00 257.7 USD |
-3.65
|
SEK 6.60B 644.24M USD | SEK 203.00 19.82 USD | SEK 2,600.00 253.79 USD | SEK 2,680.00 261.6 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.47 -0.2 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,640.00 257.7 USD |
-1.49
|
SEK 6.60B 644.24M USD | SEK 2.00 0.2 USD | SEK 2,640.00 257.7 USD | SEK 2,640.00 257.7 USD | SEK 6.60B 644.24M USD | 0 | -SEK 2.41 -0.2 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 331.00 32.31 USD |
-1.78
|
SEK 3.81B 371.96M USD | SEK 2.24K 218.26 USD | SEK 330.00 32.21 USD | SEK 336.00 32.8 USD | SEK 3.81B 371.96M USD | 62.57 | SEK 5.29 0.52 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 90.20 8.8 USD |
-4.75
|
SEK 3.49B 340.55M USD | SEK 359.94K 35.13K USD | SEK 90.20 8.8 USD | SEK 94.70 9.24 USD | SEK 3.49B 340.55M USD | 0 | -SEK 3.50 -0.3 USD |
| Teqnion AB (publ) TEQ.ST | SEK 158.60 15.48 USD |
-0.87
|
SEK 2.72B 265.75M USD | SEK 12.80K 1.25K USD | SEK 157.00 15.33 USD | SEK 161.60 15.77 USD | SEK 2.72B 265.75M USD | 28.07 | SEK 5.65 0.55 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 202.00 19.72 USD |
-0.49
|
SEK 2.29B 223.22M USD | SEK 397.00 38.75 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 2.29B 223.22M USD | 28.41 | SEK 7.11 0.69 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 47.00 4.59 USD |
+0.86
|
SEK 2.13B 208.02M USD | SEK 38.10K 3.72K USD | SEK 45.40 4.43 USD | SEK 47.00 4.59 USD | SEK 2.13B 208.02M USD | 14.59 | SEK 3.22 0.31 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 33.22 3.24 USD |
-4.98
|
SEK 1.92B 187.73M USD | SEK 266.82K 26.04K USD | SEK 32.90 3.21 USD | SEK 35.32 3.45 USD | SEK 1.92B 187.73M USD | 0 | -SEK 0.93 -0.09 USD |
| Inission AB (publ) INISS-B.ST | SEK 76.60 7.48 USD |
-1.79
|
SEK 1.76B 172.26M USD | SEK 42.32K 4.13K USD | SEK 76.40 7.46 USD | SEK 78.80 7.69 USD | SEK 1.76B 172.26M USD | 28.90 | SEK 2.65 0.26 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 133.00 12.98 USD |
0
|
SEK 1.75B 170.84M USD | SEK 2.20K 215.04 USD | SEK 132.50 12.93 USD | SEK 136.00 13.28 USD | SEK 1.75B 170.84M USD | 16.23 | SEK 8.19 0.8 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 6.85 0.67 USD |
-5.26
|
SEK 1.58B 154.26M USD | SEK 415.12K 40.52K USD | SEK 6.81 0.66 USD | SEK 7.19 0.7 USD | SEK 1.58B 154.26M USD | 0 | -SEK 0.30 -0.02 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 52.00 5.08 USD |
-1.89
|
SEK 1.51B 147.28M USD | SEK 1.86K 181.17 USD | SEK 52.00 5.08 USD | SEK 53.00 5.17 USD | SEK 1.51B 147.28M USD | 37.68 | SEK 1.38 0.13 USD |
| Detection Technology Oyj DETEC.HE | €9.02 9.86 USD |
-0.22
|
€132.19M 144.51M USD | €14.75K 16.12K USD | €9.02 9.86 USD | €9.36 10.23 USD | €132.19M 144.51M USD | 17.34 | €0.52 0.57 USD |
| Firefly AB (publ) FIRE.ST | SEK 167.50 16.35 USD |
+7.37
|
SEK 1.01B 98.12M USD | SEK 2.18K 213.09 USD | SEK 155.50 15.18 USD | SEK 171.00 16.69 USD | SEK 1.01B 98.12M USD | 23.55 | SEK 7.11 0.69 USD |
| W5 Solutions AB (publ) W5.ST | SEK 48.30 4.71 USD |
-1.02
|
SEK 848.11M 82.79M USD | SEK 81.59K 7.96K USD | SEK 46.55 4.54 USD | SEK 49.10 4.79 USD | SEK 848.11M 82.79M USD | 49.79 | SEK 0.97 0.09 USD |
| Viafin Service Oyj VIAFIN.HE | €20.60 22.52 USD |
0
|
€71.66M 78.34M USD | €153.00 167.25 USD | €20.50 22.41 USD | €20.60 22.52 USD | €71.66M 78.34M USD | 15.03 | €1.37 1.5 USD |
| LapWall Oyj LAPWALL.HE | €4.10 4.48 USD |
0
|
€59.55M 65.1M USD | €2.40K 2.62K USD | €4.06 4.44 USD | €4.11 4.49 USD | €59.55M 65.1M USD | 22.77 | €0.18 0.2 USD |
| Careium AB (Publ) CARE.ST | SEK 25.80 2.52 USD |
-1.15
|
SEK 627.62M 61.26M USD | SEK 14.78K 1.44K USD | SEK 25.30 2.47 USD | SEK 27.20 2.66 USD | SEK 627.62M 61.26M USD | 19.11 | SEK 1.35 0.13 USD |
- {{ link.label }} {{link}}