First North Industrials GI FN50GI Index
3604.49 EUR
{{ price }}
0.336151%
{{change_pct}}%
First North Industrials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| NJOB.ST | NetJobs Group AB (publ) | +13.16% | |
| SALT-B.ST | SaltX Technology Holding AB (publ) | +8.95% | |
| HEGR.ST | Hedera Group AB (publ) | +5.79% | |
| GGEO.ST | Guideline Geo AB (publ) | +5.57% |
Top 5 Verlierer der letzten 24 Stunden
| SILEON.ST | Sileon AB (publ) | -33.33% | |
|---|---|---|---|
| WPAY.ST | Westpay AB | -7.64% | |
| FOM.CO | FOM Technologies A/S | -7.42% | |
| TAGM-B.ST | TagMaster AB (publ) | -2.96% | |
| LYGRD.ST | Lyckegård Group AB (publ) | -2.74% |
First North Industrials GI FN50GI FINANZEN UND HANDELSÜBERSICHT
| First North Industrials GI Index Kurs | 3604.49 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Industrials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN50GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Industrials GI Index
Was ist der aktuelle FN50GI Index Kurs?
First North Industrials GI FN50GI Index Kurs beträgt heute 3604.49 EUR.
Wie kann ich den First North Industrials GI Index kaufen?
Sie können den FN50GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Industrials GI?
Das Tickersymbol oder der Index für First North Industrials GI ist FN50GI.
Wie viele Komponenten enthält der First North Industrials GI Index?
First North Industrials GI Index enthält 91 Komponenten.
Welchem Land gehört der First North Industrials GI Index an?
First North Industrials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Industrials GI Index?
First North Industrials GI Index gehört zur Börse Stockholm.
First North Industrials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.43 15.77 USD |
+0.35
|
€799.25M 873.69M USD | €49.71K 54.34K USD | €14.27 15.6 USD | €14.50 15.85 USD | €799.25M 873.69M USD | 0 | -€0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,720.00 265.51 USD |
-1.45
|
SEK 6.84B 667.35M USD | SEK 6.00 0.59 USD | SEK 2,720.00 265.51 USD | SEK 2,780.00 271.36 USD | SEK 6.84B 667.35M USD | 79.36 | SEK 34.27 3.35 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,720.00 265.51 USD |
+0.74
|
SEK 6.80B 663.76M USD | SEK 20.00 1.95 USD | SEK 2,720.00 265.51 USD | SEK 2,720.00 265.51 USD | SEK 6.80B 663.76M USD | 79.36 | SEK 34.27 3.35 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 340.00 33.19 USD |
-0.58
|
SEK 3.91B 382.08M USD | SEK 319.00 31.14 USD | SEK 336.00 32.8 USD | SEK 348.00 33.97 USD | SEK 3.91B 382.08M USD | 80.56 | SEK 4.22 0.41 USD |
| Teqnion AB (publ) TEQ.ST | SEK 174.80 17.06 USD |
+2.22
|
SEK 3.00B 292.89M USD | SEK 3.12K 304.26 USD | SEK 169.60 16.56 USD | SEK 174.80 17.06 USD | SEK 3.00B 292.89M USD | 45.87 | SEK 3.81 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 69.55 6.79 USD |
-2.32
|
SEK 2.64B 257.67M USD | SEK 142.69K 13.93K USD | SEK 69.20 6.75 USD | SEK 71.25 6.95 USD | SEK 2.64B 257.67M USD | 0 | -SEK 5.03 -0.4 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 204.00 19.91 USD |
+0.99
|
SEK 2.31B 225.43M USD | SEK 518.00 50.56 USD | SEK 204.00 19.91 USD | SEK 209.00 20.4 USD | SEK 2.31B 225.43M USD | 26.73 | SEK 7.63 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 38.14 3.72 USD |
+1.71
|
SEK 2.21B 215.53M USD | SEK 218.38K 21.32K USD | SEK 37.48 3.66 USD | SEK 38.92 3.8 USD | SEK 2.21B 215.53M USD | 0 | -SEK 0.72 -0.07 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.90 3.99 USD |
+0.25
|
SEK 1.85B 181.02M USD | SEK 93.01K 9.08K USD | SEK 40.70 3.97 USD | SEK 42.80 4.18 USD | SEK 1.85B 181.02M USD | 17.11 | SEK 2.39 0.23 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 63.40 6.19 USD |
+2.26
|
SEK 1.85B 180.39M USD | SEK 10.85K 1.06K USD | SEK 61.80 6.03 USD | SEK 64.00 6.25 USD | SEK 1.85B 180.39M USD | 41.71 | SEK 1.52 0.15 USD |
| Detection Technology Oyj DETEC.HE | €10.90 11.92 USD |
+1.87
|
€159.75M 174.62M USD | €7.06K 7.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €159.75M 174.62M USD | 17.86 | €0.61 0.67 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
+2
|
SEK 1.61B 157.63M USD | SEK 21.32K 2.08K USD | SEK 19.75 1.93 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 43.40 | SEK 0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.00 11.03 USD |
0
|
SEK 1.49B 145.15M USD | SEK 2.00 0.2 USD | SEK 113.00 11.03 USD | SEK 113.00 11.03 USD | SEK 1.49B 145.15M USD | 0 | -SEK 4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | SEK 194.00 18.94 USD |
0
|
SEK 1.16B 113.65M USD | SEK 480.00 46.85 USD | SEK 194.00 18.94 USD | SEK 194.60 19 USD | SEK 1.16B 113.65M USD | 25.52 | SEK 7.60 0.74 USD |
| Inission AB (publ) INISS-B.ST | SEK 45.40 4.43 USD |
+0.89
|
SEK 1.04B 101.1M USD | SEK 9.29K 906.62 USD | SEK 44.80 4.37 USD | SEK 45.40 4.43 USD | SEK 1.04B 101.1M USD | 25.22 | SEK 1.80 0.18 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.69 0.46 USD |
+8.95
|
SEK 964.05M 94.1M USD | SEK 721.65K 70.44K USD | SEK 4.22 0.41 USD | SEK 4.72 0.46 USD | SEK 964.05M 94.1M USD | 0 | -SEK 0.31 -0.03 USD |
| W5 Solutions AB (publ) W5.ST | SEK 49.85 4.87 USD |
-0.89
|
SEK 875.33M 85.44M USD | SEK 9.89K 965.29 USD | SEK 49.00 4.78 USD | SEK 50.80 4.96 USD | SEK 875.33M 85.44M USD | 0 | -SEK 1.16 -0.1 USD |
| Viafin Service Oyj VIAFIN.HE | €19.45 21.26 USD |
-1.27
|
€67.59M 73.88M USD | €206.00 225.19 USD | €19.40 21.21 USD | €19.75 21.59 USD | €67.59M 73.88M USD | 14.40 | €1.35 1.48 USD |
| Careium AB (Publ) CARE.ST | SEK 27.00 2.64 USD |
-0.74
|
SEK 656.81M 64.11M USD | SEK 14.61K 1.43K USD | SEK 27.00 2.64 USD | SEK 28.00 2.73 USD | SEK 656.81M 64.11M USD | 15.60 | SEK 1.73 0.17 USD |
| Acuvi AB ACUVI.ST | SEK 19.00 1.85 USD |
-0.42
|
SEK 633.75M 61.86M USD | SEK 21.95K 2.14K USD | SEK 18.92 1.85 USD | SEK 19.32 1.89 USD | SEK 633.75M 61.86M USD | 19.79 | SEK 0.96 0.09 USD |
- {{ link.label }} {{link}}