First North Industrials GI FN50GI Index
3800.16 EUR
{{ price }}
0.187406%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
3790.56
-
3825.09 EUR
Anzahl der Komponenten
91
First North Industrials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| BAWAT.ST | Bawat Water Technologies AB | +13.33% | |
| CI.ST | Cell Impact AB (publ) | +8.65% | |
| IDUN-B.ST | Idun Industrier AB (publ) | +8.45% | |
| DLAB.ST | Dlaboratory Sweden AB (publ) | +7.41% |
Top 5 Verlierer der letzten 24 Stunden
| LEDIBOND.CO | LED iBond International A/S | -7.27% | |
|---|---|---|---|
| VIMAB.ST | Vimab Group AB (publ) | -4.21% | |
| LEVEL.ST | Nordic LEVEL Group AB (publ.) | -3.78% | |
| NJOB.ST | NetJobs Group AB (publ) | -3.55% | |
| AXOLOT.ST | Axolot Solutions Holding AB (publ) | -3.24% |
First North Industrials GI FN50GI FINANZEN UND HANDELSÜBERSICHT
| First North Industrials GI Index Kurs | 3800.16 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Industrials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN50GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Industrials GI Index
Was ist der aktuelle FN50GI Index Kurs?
First North Industrials GI FN50GI Index Kurs beträgt heute 3800.16 EUR.
Wie kann ich den First North Industrials GI Index kaufen?
Sie können den FN50GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Industrials GI?
Das Tickersymbol oder der Index für First North Industrials GI ist FN50GI.
Wie viele Komponenten enthält der First North Industrials GI Index?
First North Industrials GI Index enthält 91 Komponenten.
Welchem Land gehört der First North Industrials GI Index an?
First North Industrials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Industrials GI Index?
First North Industrials GI Index gehört zur Börse Stockholm.
First North Industrials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | $15.15 16.56 USD |
-1.17
|
$849.1M 928.18M USD | $106.47K 116.38K USD | $14.95 16.34 USD | $15.37 16.8 USD | $849.1M 928.18M USD | 0 | -$0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,660 259.65 USD |
-2.92
|
$6.79B 663.27M USD | $2 0.2 USD | $2,660 259.65 USD | $2,660 259.65 USD | $6.79B 663.27M USD | 1430.10 | $1.86 0.18 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,740 267.46 USD |
+3.01
|
$6.79B 663.27M USD | $3 0.29 USD | $2,720 265.51 USD | $2,740 267.46 USD | $6.79B 663.27M USD | 1427.08 | $1.92 0.19 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $372 36.31 USD |
+8.45
|
$4.28B 418.04M USD | $3.3K 322.32 USD | $344 33.58 USD | $372 36.31 USD | $4.28B 418.04M USD | 88.57 | $4.2 0.41 USD |
| Smart Eye AB (publ) SEYE.ST | $85.85 8.38 USD |
+1.36
|
$3.22B 313.89M USD | $52.6K 5.13K USD | $84.7 8.27 USD | $86.2 8.41 USD | $3.22B 313.89M USD | 0 | -$5.71 -0.5 USD |
| Teqnion AB (publ) TEQ.ST | $178.4 17.41 USD |
-0.11
|
$3.07B 299.26M USD | $4.88K 476.15 USD | $176.4 17.22 USD | $179 17.47 USD | $3.07B 299.26M USD | 46.94 | $3.8 0.37 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $238 23.23 USD |
-0.83
|
$2.69B 263.01M USD | $294 28.7 USD | $237 23.13 USD | $244 23.82 USD | $2.69B 263.01M USD | 31.35 | $7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $39.2 3.83 USD |
-2.54
|
$2.27B 221.52M USD | $176.85K 17.26K USD | $39.04 3.81 USD | $40.62 3.97 USD | $2.27B 221.52M USD | 0 | -$0.72 -0.07 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $274 26.75 USD |
0
|
$2B 194.9M USD | $732 71.45 USD | $273 26.65 USD | $274 26.75 USD | $2B 194.9M USD | 45.21 | $6.06 0.59 USD |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-2.76
|
$159.01M 173.82M USD | $101.65K 111.12K USD | $10.35 11.31 USD | $11.45 12.52 USD | $159.01M 173.82M USD | 17.29 | $0.61 0.67 USD |
| Train Alliance AB (publ) TRAIN-B.ST | $19.8 1.93 USD |
-0.25
|
$1.57B 153M USD | $10.63K 1.04K USD | $19.65 1.92 USD | $20.1 1.96 USD | $1.57B 153M USD | 42.12 | $0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $114.5 11.18 USD |
-0.43
|
$1.51B 147.08M USD | $308 30.06 USD | $111 10.83 USD | $115 11.23 USD | $1.51B 147.08M USD | 41.33 | $2.77 0.27 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $31.3 3.06 USD |
-1.57
|
$1.44B 140.75M USD | $4.28K 417.49 USD | $31.2 3.05 USD | $31.9 3.11 USD | $1.44B 140.75M USD | 20.86 | $1.5 0.15 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.81 0.66 USD |
-1.16
|
$1.23B 120.11M USD | $118.27K 11.55K USD | $6.74 0.66 USD | $6.91 0.67 USD | $1.23B 120.11M USD | 0 | -$0.35 -0.03 USD |
| Firefly AB (publ) FIRE.ST | $197 19.23 USD |
+0.51
|
$1.18B 115.4M USD | $185 18.06 USD | $192.4 18.78 USD | $197 19.23 USD | $1.18B 115.4M USD | 27.24 | $7.23 0.71 USD |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.04 0.1 USD |
-0.57
|
$1.14B 111.67M USD | $1.35M 132.15K USD | $1.04 0.1 USD | $1.1 0.11 USD | $1.14B 111.67M USD | 0 | -$0.06 -0.005 USD |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD |
| Inission AB (publ) INISS-B.ST | $41.4 4.04 USD |
-0.24
|
$919.51M 89.76M USD | $1.96K 191.03 USD | $41.3 4.03 USD | $42.1 4.11 USD | $919.51M 89.76M USD | 24.35 | $1.7 0.17 USD |
| W5 Solutions AB (publ) W5.ST | $54.1 5.28 USD |
+0.19
|
$863.6M 84.3M USD | $14.94K 1.46K USD | $52.8 5.15 USD | $54.8 5.35 USD | $863.6M 84.3M USD | 0 | -$1.5 -0.1 USD |
| Acuvi AB ACUVI.ST | $23.9 2.33 USD |
+1.49
|
$797.19M 77.82M USD | $93.71K 9.15K USD | $23.1 2.25 USD | $25 2.44 USD | $797.19M 77.82M USD | 24.89 | $0.96 0.09 USD |
- {{ link.label }} {{link}}