First North Industrials GI FN50GI Index
3579.46 EUR
{{ price }}
0.626175%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
3562.59
-
3599 EUR
Anzahl der Komponenten
91
First North Industrials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| NEPA.ST | Nepa AB (publ) | +7.57% | |
| CARE.ST | Careium AB (Publ) | +4.35% | |
| TAMTRON.HE | Tamtron Group Oyj | +4.21% | |
| SAXG.ST | Saxlund Group AB (publ) | +3.72% |
Top 5 Verlierer der letzten 24 Stunden
| SILEON.ST | Sileon AB (publ) | -24.21% | |
|---|---|---|---|
| ACUVI.ST | Acuvi AB | -18.54% | |
| VIMAB.ST | Vimab Group AB (publ) | -11.76% | |
| LEDIBOND.CO | LED iBond International A/S | -7.69% | |
| OPTI.ST | OptiCept Technologies AB (publ) | -5.56% |
First North Industrials GI FN50GI FINANZEN UND HANDELSÜBERSICHT
| First North Industrials GI Index Kurs | 3579.46 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Industrials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN50GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Industrials GI Index
Was ist der aktuelle FN50GI Index Kurs?
First North Industrials GI FN50GI Index Kurs beträgt heute 3579.46 EUR.
Wie kann ich den First North Industrials GI Index kaufen?
Sie können den FN50GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Industrials GI?
Das Tickersymbol oder der Index für First North Industrials GI ist FN50GI.
Wie viele Komponenten enthält der First North Industrials GI Index?
First North Industrials GI Index enthält 91 Komponenten.
Welchem Land gehört der First North Industrials GI Index an?
First North Industrials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Industrials GI Index?
First North Industrials GI Index gehört zur Börse Stockholm.
First North Industrials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | €14.70 16.07 USD |
+1.94
|
€814.44M 890.3M USD | €136.53K 149.24K USD | €14.36 15.7 USD | €14.74 16.11 USD | €814.44M 890.3M USD | 0 | -€0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | SEK 2,660.00 259.65 USD |
+2.31
|
SEK 6.65B 649.12M USD | SEK 509.00 49.68 USD | SEK 2,580.00 251.84 USD | SEK 2,660.00 259.65 USD | SEK 6.65B 649.12M USD | 78.09 | SEK 34.06 3.32 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | SEK 2,580.00 251.84 USD |
0
|
SEK 6.48B 633.01M USD | SEK 520.00 50.76 USD | SEK 2,580.00 251.84 USD | SEK 2,640.00 257.7 USD | SEK 6.48B 633.01M USD | 75.74 | SEK 34.06 3.32 USD |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 327.00 31.92 USD |
-0.3
|
SEK 3.76B 367.47M USD | SEK 1.90K 185.17 USD | SEK 324.00 31.63 USD | SEK 337.00 32.9 USD | SEK 3.76B 367.47M USD | 77.85 | SEK 4.20 0.41 USD |
| Teqnion AB (publ) TEQ.ST | SEK 180.00 17.57 USD |
+0.22
|
SEK 3.09B 301.61M USD | SEK 17.97K 1.75K USD | SEK 175.60 17.14 USD | SEK 180.00 17.57 USD | SEK 3.09B 301.61M USD | 47.24 | SEK 3.81 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | SEK 76.95 7.51 USD |
+1.05
|
SEK 2.92B 285.08M USD | SEK 106.84K 10.43K USD | SEK 74.05 7.23 USD | SEK 77.15 7.53 USD | SEK 2.92B 285.08M USD | 0 | -SEK 5.03 -0.4 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 219.00 21.38 USD |
+1.86
|
SEK 2.48B 242.01M USD | SEK 515.00 50.27 USD | SEK 216.00 21.08 USD | SEK 225.00 21.96 USD | SEK 2.48B 242.01M USD | 28.77 | SEK 7.61 0.74 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.50 4.05 USD |
+2.72
|
SEK 1.88B 183.68M USD | SEK 45.10K 4.4K USD | SEK 39.60 3.87 USD | SEK 42.00 4.1 USD | SEK 1.88B 183.68M USD | 17.36 | SEK 2.39 0.23 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 62.50 6.1 USD |
+0.64
|
SEK 1.82B 177.83M USD | SEK 4.16K 406.17 USD | SEK 61.50 6 USD | SEK 62.90 6.14 USD | SEK 1.82B 177.83M USD | 41.11 | SEK 1.52 0.15 USD |
| Detection Technology Oyj DETEC.HE | €10.85 11.86 USD |
-0.91
|
€159.01M 173.82M USD | €21.16K 23.13K USD | €10.70 11.7 USD | €11.00 12.02 USD | €159.01M 173.82M USD | 17.78 | €0.61 0.67 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 29.90 2.92 USD |
-3.36
|
SEK 1.73B 168.97M USD | SEK 385.56K 37.64K USD | SEK 29.24 2.85 USD | SEK 31.00 3.03 USD | SEK 1.73B 168.97M USD | 0 | -SEK 0.71 -0.06 USD |
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.45 1.9 USD |
+1.57
|
SEK 1.54B 150.29M USD | SEK 8.18K 798.86 USD | SEK 19.20 1.87 USD | SEK 19.50 1.9 USD | SEK 1.54B 150.29M USD | 41.38 | SEK 0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 105.00 10.25 USD |
-2.78
|
SEK 1.38B 134.87M USD | SEK 182.00 17.77 USD | SEK 105.00 10.25 USD | SEK 113.50 11.08 USD | SEK 1.38B 134.87M USD | 0 | -SEK 4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | SEK 192.80 18.82 USD |
0
|
SEK 1.16B 112.94M USD | SEK 2.01K 195.71 USD | SEK 192.20 18.76 USD | SEK 197.60 19.29 USD | SEK 1.16B 112.94M USD | 25.30 | SEK 7.62 0.74 USD |
| Inission AB (publ) INISS-B.ST | SEK 50.20 4.9 USD |
+1.41
|
SEK 1.15B 111.79M USD | SEK 43.00K 4.2K USD | SEK 49.30 4.81 USD | SEK 51.20 5 USD | SEK 1.15B 111.79M USD | 27.88 | SEK 1.80 0.18 USD |
| W5 Solutions AB (publ) W5.ST | SEK 49.65 4.85 USD |
+1.02
|
SEK 871.82M 85.1M USD | SEK 23.86K 2.33K USD | SEK 47.90 4.68 USD | SEK 49.80 4.86 USD | SEK 871.82M 85.1M USD | 0 | -SEK 1.16 -0.1 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 3.95 0.39 USD |
+3.13
|
SEK 812.80M 79.34M USD | SEK 689.69K 67.32K USD | SEK 3.89 0.38 USD | SEK 4.10 0.4 USD | SEK 812.80M 79.34M USD | 0 | -SEK 0.31 -0.03 USD |
| Viafin Service Oyj VIAFIN.HE | €19.40 21.21 USD |
+1.31
|
€67.42M 73.69M USD | €960.00 1.05K USD | €19.30 21.1 USD | €20.00 21.86 USD | €67.42M 73.69M USD | 14.37 | €1.35 1.48 USD |
| LapWall Oyj LAPWALL.HE | €3.91 4.27 USD |
0
|
€56.79M 62.08M USD | €12.27K 13.41K USD | €3.86 4.22 USD | €3.96 4.33 USD | €56.79M 62.08M USD | 21.72 | €0.18 0.2 USD |
| Careium AB (Publ) CARE.ST | SEK 24.00 2.34 USD |
+4.35
|
SEK 583.83M 56.99M USD | SEK 22.82K 2.23K USD | SEK 23.20 2.26 USD | SEK 24.00 2.34 USD | SEK 583.83M 56.99M USD | 13.87 | SEK 1.73 0.17 USD |
- {{ link.label }} {{link}}