Ergebnisseite 44 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norman Broadbent plc NBB.L | $2.6 0 USD |
-5.45
|
$1.74M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $738.2 0 USD |
-0.86
|
$5.73B 0 USD | $2.6M 0 USD | $733 0 USD | $744.8 0 USD | $5.73B 0 USD | 30.75 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $17.75 0 USD |
0
|
$43.51M 0 USD | $258.45K 0 USD | $17 0 USD | $18.35 0 USD | $43.51M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.35 0 USD |
0
|
$29.48M 0 USD | $11.19M 0 USD | $1.26 0 USD | $1.4 0 USD | $29.48M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$59.39M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $59.39M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $256 0 USD |
+2.81
|
$124.7M 0 USD | $8.16K 0 USD | $246.55 0 USD | $257 0 USD | $124.7M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.4 0 USD |
-1.88
|
$90.96M 0 USD | $1.75M 0 USD | $9.34 0 USD | $10 0 USD | $90.96M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $172.5 0 USD |
+6.48
|
$78.82M 0 USD | $37.67K 0 USD | $163.83 0 USD | $172.5 0 USD | $78.82M 0 USD | 7.50 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $154.5 0 USD |
0
|
$101.85B 0 USD | $16.04K 0 USD | $152.2 0 USD | $155.75 0 USD | $101.85B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.9 0 USD |
-2.56
|
$2.6M 0 USD | $2.78M 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.17 0 USD |
+16.44
|
$9.45M 0 USD | $44.64M 0 USD | $0.1499 0 USD | $0.1799 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$32.94M 0 USD | $510.47K 0 USD | $2.5 0 USD | $2.6 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,473 0 USD |
-0.07
|
$1.52B 0 USD | $160.24K 0 USD | $1,444.54 0 USD | $1,477 0 USD | $1.52B 0 USD | 7.36 | $2 0 USD | |
| Diageo plc DGE.L | $2,078 0 USD |
+2.06
|
$46.56B 0 USD | $2.98M 0 USD | $2,036 0 USD | $2,078 0 USD | $46.56B 0 USD | 17.03 | $1.22 0 USD | |
| Bisichi PLC BISI.L | $90 0 USD |
0
|
$9.61M 0 USD | $209.6K 0 USD | $0 0 USD | $0 0 USD | $9.61M 0 USD | 3.75 | $0.24 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $426.5 0 USD |
-0.35
|
$819.25M 0 USD | $307.34K 0 USD | $422.5 0 USD | $428.5 0 USD | $819.25M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
+5.26
|
$1.13M 0 USD | $292.2K 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $73.04 0 USD |
-2.69
|
$3.79B 0 USD | $9.1M 0 USD | $72.18 0 USD | $74.68 0 USD | $3.79B 0 USD | 10.43 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $425 0 USD |
0
|
$130.22M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $130.22M 0 USD | 11.18 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,025 0 USD |
0
|
$56.33M 0 USD | $23 0 USD | $1,035 0 USD | $1,035 0 USD | $56.33M 0 USD | 15.29 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
-29.41
|
$1.25M 0 USD | $73.35K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,050 0 USD |
-18.98
|
$18.93M 0 USD | $9 0 USD | $1,050 0 USD | $1,300 0 USD | $18.93M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Fund Limited IGC.L | $158 0 USD |
-1.86
|
$134.96M 0 USD | $97K 0 USD | $154 0 USD | $160 0 USD | $134.96M 0 USD | 5.85 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $6.21 0 USD |
-4.46
|
$54.76M 0 USD | $812.45K 0 USD | $6.21 0 USD | $6.8 0 USD | $54.76M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7 0 USD |
+3.7
|
$4.25M 0 USD | $6.69K 0 USD | $7.4 0 USD | $7.4 0 USD | $4.25M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $49.5 0 USD |
+1.02
|
$128.75M 0 USD | $341.47K 0 USD | $48 0 USD | $51 0 USD | $128.75M 0 USD | 16.50 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $36.5 0 USD |
0
|
$58.82M 0 USD | $318.03K 0 USD | $36 0 USD | $37 0 USD | $58.82M 0 USD | 9.12 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $277.4 0 USD |
-0.22
|
$1.09B 0 USD | $247.75K 0 USD | $273.6 0 USD | $278.2 0 USD | $1.09B 0 USD | 12.06 | $0.23 0 USD | |
| Reach plc RCH.L | $73.5 0 USD |
+0.55
|
$231.83M 0 USD | $293.46K 0 USD | $71.3 0 USD | $74 0 USD | $231.83M 0 USD | 4.32 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $66.5 0 USD |
+0.3
|
$366.1M 0 USD | $1.13M 0 USD | $65.6 0 USD | $68 0 USD | $366.1M 0 USD | 33.25 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.77 0 USD |
+1.32
|
$2.15M 0 USD | $469.65K 0 USD | $0.7199 0 USD | $0.78 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,644 0 USD |
-1.6
|
$11.85B 0 USD | $650.23K 0 USD | $7,492 0 USD | $7,742 0 USD | $11.85B 0 USD | 26.08 | $2.93 0 USD | |
| Aviva PLC AV-A.L | $151 0 USD |
0
|
$6.12B 0 USD | $166.8K 0 USD | $148 0 USD | $154 0 USD | $6.12B 0 USD | 0.043 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
+6.17
|
$2.44M 0 USD | $326.57M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $804 0 USD |
-0.25
|
$699.9M 0 USD | $74.5K 0 USD | $792 0 USD | $809 0 USD | $699.9M 0 USD | 40.20 | $0.2 0 USD | |
| easyJet plc EZJ.L | $475 0 USD |
+0.34
|
$3.57B 0 USD | $1.95M 0 USD | $468.8 0 USD | $476.8 0 USD | $3.57B 0 USD | 7.91 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.2 0 USD |
0
|
$347.04M 0 USD | $235.58K 0 USD | $64.2 0 USD | $64.3 0 USD | $347.04M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $46.5 0 USD |
-1.48
|
$92.52M 0 USD | $667.09K 0 USD | $45.5 0 USD | $48 0 USD | $92.52M 0 USD | 7.75 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $492 0 USD |
-3.15
|
$89.06M 0 USD | $6.39K 0 USD | $490 0 USD | $508 0 USD | $89.06M 0 USD | 14.90 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.15 0 USD |
0
|
$9.2M 0 USD | $150K 0 USD | $1.11 0 USD | $1.11 0 USD | $9.2M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $42 0 USD |
+2.44
|
$268.5M 0 USD | $1.48M 0 USD | $40.1 0 USD | $43 0 USD | $268.5M 0 USD | 21.00 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $157.5 0 USD |
0
|
$15.05M 0 USD | $1.35K 0 USD | $150 0 USD | $165 0 USD | $15.05M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $294 0 USD |
+1.73
|
$350.4M 0 USD | $133.25K 0 USD | $283.5 0 USD | $294 0 USD | $350.4M 0 USD | 0 | -$2.84 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Trust plc HHI.L | $167.5 0 USD |
0
|
$285.97M 0 USD | $62.97K 0 USD | $165.5 0 USD | $168.96 0 USD | $285.97M 0 USD | 11.16 | $0.15 0 USD | |
| Personal Assets Trust plc PNL.L | $510 0 USD |
0
|
$1.62B 0 USD | $706.75K 0 USD | $502 0 USD | $511.8 0 USD | $1.62B 0 USD | 13.78 | $0.37 0 USD | |
| Capital Limited CAPD.L | $65.6 0 USD |
-0.3
|
$129.05M 0 USD | $46.1K 0 USD | $65.2 0 USD | $66.8 0 USD | $129.05M 0 USD | 0.097 | $6.72 0 USD | |
| Empiric Student Property Plc ESP.L | $89.3 0 USD |
+2.76
|
$592.95M 0 USD | $1.7M 0 USD | $86.4 0 USD | $89.3 0 USD | $592.95M 0 USD | 14.88 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $83.2 0 USD |
-1.42
|
$636.82M 0 USD | $285.1K 0 USD | $83.2 0 USD | $85.2 0 USD | $636.82M 0 USD | 5.20 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $263.5 0 USD |
-0.75
|
$412.31M 0 USD | $675.97K 0 USD | $258.5 0 USD | $266 0 USD | $412.31M 0 USD | 21.95 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.7299 0 USD |
+1.4
|
$3.2M 0 USD | $4.5M 0 USD | $0.6999 0 USD | $0.75 0 USD | $3.2M 0 USD | 0 | -$0.18 0 USD | |
| Mears Group plc MER.L | $394 0 USD |
+0.64
|
$330.06M 0 USD | $234.8K 0 USD | $390.5 0 USD | $398 0 USD | $330.06M 0 USD | 8.04 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $710 0 USD |
-0.35
|
$158.87M 0 USD | $51K 0 USD | $710 0 USD | $714 0 USD | $158.87M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $266 0 USD |
-1.66
|
$670.73M 0 USD | $792.89K 0 USD | $259 0 USD | $271.45 0 USD | $670.73M 0 USD | 88.66 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $8.75 0 USD |
0
|
$83.86M 0 USD | $173.29K 0 USD | $8.5 0 USD | $9.5 0 USD | $83.86M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,912 0 USD |
-0.1
|
$33.5B 0 USD | $1.2M 0 USD | $4,857 0 USD | $4,948 0 USD | $33.5B 0 USD | 24.07 | $2.04 0 USD | |
| FIH group plc FIH.L | $175 0 USD |
-8.38
|
$21.91M 0 USD | $7.25K 0 USD | $174.5 0 USD | $195 0 USD | $21.91M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $35 0 USD |
-1.41
|
$58.84M 0 USD | $290.26K 0 USD | $34 0 USD | $36 0 USD | $58.84M 0 USD | 0 | -$0.02 0 USD | |
| British & American Investment Trust PLC BAF.L | $17 0 USD |
0
|
$4.72M 0 USD | $226 0 USD | $15.5 0 USD | $19 0 USD | $4.72M 0 USD | 3.39 | $0.05 0 USD | |
| Keystone Law Group plc KEYS.L | $497 0 USD |
+0.61
|
$157.02M 0 USD | $37.05K 0 USD | $488 0 USD | $506 0 USD | $157.02M 0 USD | 19.87 | $0.25 0 USD | |
| Foresight Group Holdings Limited FSG.L | $340 0 USD |
-0.29
|
$384.7M 0 USD | $266.7K 0 USD | $337.5 0 USD | $342 0 USD | $384.7M 0 USD | 15.45 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $183.6 0 USD |
+1.77
|
$434M 0 USD | $739.16K 0 USD | $172.6 0 USD | $184.2 0 USD | $434M 0 USD | 22.94 | $0.08 0 USD | |
| Gulf Marine Services PLC GMS.L | $17.68 0 USD |
+2.43
|
$199.78M 0 USD | $1.02M 0 USD | $16.42 0 USD | $17.76 0 USD | $199.78M 0 USD | 5.89 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $152.8 0 USD |
+0.53
|
$333.74M 0 USD | $743.73K 0 USD | $148 0 USD | $153.4 0 USD | $333.74M 0 USD | 76.40 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $6 0 USD |
-11.11
|
$14.89M 0 USD | $1.35M 0 USD | $5.35 0 USD | $6.5 0 USD | $14.89M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.55 0 USD |
0
|
$22.45M 0 USD | $432.3K 0 USD | $1.54 0 USD | $1.6 0 USD | $22.45M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,482 0 USD |
-0.4
|
$676.78M 0 USD | $67.29K 0 USD | $1,442 0 USD | $1,492 0 USD | $676.78M 0 USD | 0 | -$0.36 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $395 0 USD |
-1.25
|
$1.45B 0 USD | $678.6K 0 USD | $390 0 USD | $403 0 USD | $1.45B 0 USD | 32.91 | $0.12 0 USD | |
| The Monks Investment Trust PLC MNKS.L | $1,098 0 USD |
-0.72
|
$2.07B 0 USD | $185.31K 0 USD | $1,082 0 USD | $1,110 0 USD | $2.07B 0 USD | 3.79 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
0
|
$22.1M 0 USD | $381.23K 0 USD | $0.77 0 USD | $0.78 0 USD | $22.1M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
0
|
$388.47K 0 USD | $161.47K 0 USD | $0.23 0 USD | $0.2399 0 USD | $388.47K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $263 0 USD |
-1.87
|
$146.44M 0 USD | $11.17K 0 USD | $251 0 USD | $268 0 USD | $146.44M 0 USD | 29.22 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $403 0 USD |
-0.27
|
$8.15B 0 USD | $8.77M 0 USD | $398.5 0 USD | $405.9 0 USD | $8.15B 0 USD | 16.79 | $0.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.75 0 USD |
0
|
$16.53M 0 USD | $311.86K 0 USD | $3.5 0 USD | $4 0 USD | $16.53M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $245 0 USD |
0
|
$44.95M 0 USD | $3.97K 0 USD | $246.55 0 USD | $250 0 USD | $44.95M 0 USD | 9.42 | $0.26 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,305 0 USD |
-0.81
|
$2.38B 0 USD | $67.79K 0 USD | $4,265 0 USD | $4,360 0 USD | $2.38B 0 USD | 6.80 | $6.33 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $186.69K 0 USD | $3.25 0 USD | $3.75 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Trust PLC MYI.L | $256 0 USD |
-0.19
|
$1.52B 0 USD | $876.17K 0 USD | $253.35 0 USD | $257 0 USD | $1.52B 0 USD | 12.19 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $435 0 USD |
+1.16
|
$173.44M 0 USD | $114.94K 0 USD | $425 0 USD | $439 0 USD | $173.44M 0 USD | 25.58 | $0.17 0 USD | |
| Litigation Capital Management Limited LIT.L | $45.9 0 USD |
-0.65
|
$48.46M 0 USD | $94.25K 0 USD | $45.1 0 USD | $46.9 0 USD | $48.46M 0 USD | 0 | -$0.02 0 USD | |
| First Property Group plc FPO.L | $12 0 USD |
0
|
$17.74M 0 USD | $502.27K 0 USD | $0 0 USD | $0 0 USD | $17.74M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Trust plc PAC.L | $314 0 USD |
-0.95
|
$373.45M 0 USD | $383.49K 0 USD | $310 0 USD | $322 0 USD | $373.45M 0 USD | 8.97 | $0.35 0 USD | |
| Costain Group PLC COST.L | $106.8 0 USD |
+3.69
|
$291.1M 0 USD | $611.48K 0 USD | $101.6 0 USD | $107.4 0 USD | $291.1M 0 USD | 9.70 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,045 0 USD |
-3.79
|
$855.12M 0 USD | $78.85K 0 USD | $3,015 0 USD | $3,165 0 USD | $855.12M 0 USD | 9.66 | $3.15 0 USD | |
| BlackRock Smaller Companies Trust plc BRSC.L | $1,212 0 USD |
+0.33
|
$522.43M 0 USD | $88.89K 0 USD | $1,198 0 USD | $1,212 0 USD | $522.43M 0 USD | 4.57 | $2.65 0 USD | |
| Miton UK MicroCap Trust plc MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $452.6 0 USD |
-0.26
|
$2.92B 0 USD | $579.41K 0 USD | $442.6 0 USD | $453 0 USD | $2.92B 0 USD | 6.46 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $176.6 0 USD |
-0.23
|
$1.02B 0 USD | $561.01K 0 USD | $174.6 0 USD | $178 0 USD | $1.02B 0 USD | 17.66 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $994 0 USD |
+0.4
|
$529.7M 0 USD | $55.89K 0 USD | $975.69 0 USD | $1,000 0 USD | $529.7M 0 USD | 7.95 | $1.25 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
0
|
$12.54M 0 USD | $25.3K 0 USD | $28.5 0 USD | $28.77 0 USD | $12.54M 0 USD | 0 | -$0.03 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $574.5 0 USD |
+0.44
|
$5.74B 0 USD | $3.5M 0 USD | $568 0 USD | $575.5 0 USD | $5.74B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $46 0 USD |
0
|
$33.12M 0 USD | $195.74K 0 USD | $45 0 USD | $46.65 0 USD | $33.12M 0 USD | 7.66 | $0.06 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||