Ergebnisseite 44 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IQE plc IQE.L | $10.78 0 USD |
+2.08
|
$105.5M 0 USD | $2.73M 0 USD | $10.4 0 USD | $10.9 0 USD | $105.5M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $170 0 USD |
-3.27
|
$78.34M 0 USD | $44.75K 0 USD | $170 0 USD | $175.82 0 USD | $78.34M 0 USD | 7.39 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $171 0 USD |
0
|
$112.73B 0 USD | $660K 0 USD | $0 0 USD | $0 0 USD | $112.73B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.32 0 USD |
-6.07
|
$1.8M 0 USD | $322 0 USD | $1.32 0 USD | $1.32 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.39 0 USD |
+0.26
|
$21.73M 0 USD | $16.66M 0 USD | $0.39 0 USD | $0.4099 0 USD | $21.73M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.84 0 USD |
-2.24
|
$36.62M 0 USD | $2.5M 0 USD | $2.82 0 USD | $3.02 0 USD | $36.62M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,059 0 USD |
-1.4
|
$1.09B 0 USD | $486.07K 0 USD | $1,051 0 USD | $1,088 0 USD | $1.09B 0 USD | 6.96 | $1.52 0 USD | |
| Diageo plc DGE.L | $1,894.61 0 USD |
-0.23
|
$42.41B 0 USD | $4.31M 0 USD | $1,882 0 USD | $1,911.5 0 USD | $42.41B 0 USD | 15.78 | $1.2 0 USD | |
| Bisichi PLC BISI.L | $96.75 0 USD |
-0.77
|
$10.59M 0 USD | $10.02K 0 USD | $90.75 0 USD | $96.75 0 USD | $10.59M 0 USD | 9.67 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $425 0 USD |
+0.47
|
$816.36M 0 USD | $2.88M 0 USD | $415.1 0 USD | $425 0 USD | $816.36M 0 USD | 141.66 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.17 0 USD |
-9.58
|
$2.38M 0 USD | $6.67M 0 USD | $0.17 0 USD | $0.2 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $73.64 0 USD |
-2
|
$3.74B 0 USD | $5.77M 0 USD | $73.54 0 USD | $75.06 0 USD | $3.74B 0 USD | 8.18 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $453.2 0 USD |
-1.48
|
$140.37M 0 USD | $480 0 USD | $453.2 0 USD | $470 0 USD | $140.37M 0 USD | 11.92 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $814 0 USD |
+1.75
|
$53.89M 0 USD | $506 0 USD | $752 0 USD | $814 0 USD | $53.89M 0 USD | 11.62 | $0.7 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,500 0 USD |
0
|
$39.8M 0 USD | $51 0 USD | $1,125.5 0 USD | $1,500 0 USD | $39.8M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Fund Limited IGC.L | $170 0 USD |
-1.45
|
$145.21M 0 USD | $71.22K 0 USD | $168 0 USD | $174 0 USD | $145.21M 0 USD | 6.29 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $15.92 0 USD |
+0.4
|
$148.24M 0 USD | $4.08M 0 USD | $15.6 0 USD | $17.67 0 USD | $148.24M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $8.13 0 USD |
0
|
$4.93M 0 USD | $2.22K 0 USD | $0 0 USD | $0 0 USD | $4.93M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $70 0 USD |
0
|
$182.08M 0 USD | $402.18K 0 USD | $70 0 USD | $73 0 USD | $182.08M 0 USD | 23.33 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $47 0 USD |
+1.08
|
$74.69M 0 USD | $175.47K 0 USD | $46 0 USD | $48 0 USD | $74.69M 0 USD | 11.75 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $252.2 0 USD |
-1.02
|
$987.24M 0 USD | $602.89K 0 USD | $250 0 USD | $253.8 0 USD | $987.24M 0 USD | 10.96 | $0.23 0 USD | |
| Reach plc RCH.L | $71.25 0 USD |
+0.21
|
$224.74M 0 USD | $293.15K 0 USD | $70 0 USD | $71.7 0 USD | $224.74M 0 USD | 4.19 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $73.4 0 USD |
-1.08
|
$402.6M 0 USD | $1.14M 0 USD | $73.5 0 USD | $74.8 0 USD | $402.6M 0 USD | 36.70 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,084 0 USD |
-2.84
|
$12.44B 0 USD | $446.79K 0 USD | $8,084 0 USD | $8,284 0 USD | $12.44B 0 USD | 28.16 | $2.87 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-7.11
|
$4.46M 0 USD | $309.77M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.46M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $760.68 0 USD |
-1.34
|
$664.77M 0 USD | $53.62K 0 USD | $756.78 0 USD | $770 0 USD | $664.77M 0 USD | 22.37 | $0.34 0 USD | |
| easyJet plc EZJ.L | $521.4 0 USD |
-3.01
|
$3.91B 0 USD | $2.66M 0 USD | $520.4 0 USD | $534.2 0 USD | $3.91B 0 USD | 9.65 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $81 0 USD |
+0.5
|
$169.56M 0 USD | $4.59M 0 USD | $80.6 0 USD | $81.8 0 USD | $169.56M 0 USD | 13.50 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $500 0 USD |
+2.04
|
$94.17M 0 USD | $972 0 USD | $490 0 USD | $500.5 0 USD | $94.17M 0 USD | 15.15 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.47 0 USD |
-2.07
|
$12.89M 0 USD | $1.08M 0 USD | $1.4 0 USD | $1.49 0 USD | $12.89M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $52.4 0 USD |
+5.43
|
$334.98M 0 USD | $1.97M 0 USD | $49.2 0 USD | $52.4 0 USD | $334.98M 0 USD | 10.48 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $225 0 USD |
-6.25
|
$21.5M 0 USD | $905 0 USD | $225 0 USD | $237.9 0 USD | $21.5M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $305 0 USD |
-1.93
|
$363.51M 0 USD | $165.21K 0 USD | $299 0 USD | $320 0 USD | $363.51M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $177 0 USD |
-0.84
|
$302.15M 0 USD | $200.64K 0 USD | $177 0 USD | $178.5 0 USD | $302.15M 0 USD | 11.79 | $0.15 0 USD | |
| Personal Assets Ord PNL.L | $512 0 USD |
-0.58
|
$1.62B 0 USD | $439.56K 0 USD | $510 0 USD | $515 0 USD | $1.62B 0 USD | 13.83 | $0.37 0 USD | |
| Capital Limited CAPD.L | $84.72 0 USD |
+12.35
|
$166.65M 0 USD | $921.56K 0 USD | $75.54 0 USD | $87 0 USD | $166.65M 0 USD | 12.10 | $0.07 0 USD | |
| Empiric Student Property Plc ESP.L | $103.2 0 USD |
+0.39
|
$685.37M 0 USD | $2.13M 0 USD | $102 0 USD | $103.6 0 USD | $685.37M 0 USD | 20.64 | $0.05 0 USD | |
| Cordiant Digital Infrastructure Limited CORD.L | $99.99 0 USD |
+3.08
|
$765.33M 0 USD | $4.47M 0 USD | $97.06 0 USD | $102 0 USD | $765.33M 0 USD | 6.24 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $263.38 0 USD |
-0.61
|
$412.12M 0 USD | $149.99K 0 USD | $262 0 USD | $266 0 USD | $412.12M 0 USD | 21.94 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.63 0 USD |
+4.01
|
$3.88M 0 USD | $311.83K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.88M 0 USD | 0 | -$0.18 0 USD | |
| Mears Group plc MER.L | $389.5 0 USD |
-2.87
|
$326.38M 0 USD | $59.63K 0 USD | $386 0 USD | $397 0 USD | $326.38M 0 USD | 7.94 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $720 0 USD |
-0.69
|
$157.68M 0 USD | $74 0 USD | $720 0 USD | $730 0 USD | $157.68M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $237.5 0 USD |
-3.06
|
$589.12M 0 USD | $879.37K 0 USD | $234 0 USD | $243 0 USD | $589.12M 0 USD | 79.16 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $9.4 0 USD |
+1.62
|
$88.57M 0 USD | $3.04K 0 USD | $9 0 USD | $9.4 0 USD | $88.57M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,112 0 USD |
-0.93
|
$34.75B 0 USD | $788.98K 0 USD | $5,092 0 USD | $5,162 0 USD | $34.75B 0 USD | 25.05 | $2.04 0 USD | |
| FIH group plc FIH.L | $190 0 USD |
+2.7
|
$23.79M 0 USD | $5.69K 0 USD | $182.5 0 USD | $190 0 USD | $23.79M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $35 0 USD |
0
|
$63.28M 0 USD | $160.96K 0 USD | $34 0 USD | $36.7 0 USD | $63.28M 0 USD | 0 | -$0.02 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $3.25K 0 USD | $13.64 0 USD | $13.64 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $611 0 USD |
-0.81
|
$193.03M 0 USD | $2.03K 0 USD | $610 0 USD | $611 0 USD | $193.03M 0 USD | 22.62 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $395 0 USD |
-0.25
|
$447.47M 0 USD | $231.42K 0 USD | $385 0 USD | $399.5 0 USD | $447.47M 0 USD | 17.95 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $221 0 USD |
0
|
$521.32M 0 USD | $1.67M 0 USD | $220 0 USD | $222.5 0 USD | $521.32M 0 USD | 31.57 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $20 0 USD |
-0.5
|
$229.92M 0 USD | $1.99M 0 USD | $19.53 0 USD | $20.02 0 USD | $229.92M 0 USD | 6.66 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $161.15 0 USD |
-0.03
|
$354.43M 0 USD | $508.91K 0 USD | $161.15 0 USD | $165.2 0 USD | $354.43M 0 USD | 80.57 | $0.02 0 USD | |
| Sosandar Plc SOS.L | $8.26 0 USD |
-5.6
|
$20.5M 0 USD | $242.22K 0 USD | $8.26 0 USD | $9 0 USD | $20.5M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.01 0 USD |
-1.71
|
$14.59M 0 USD | $1.54M 0 USD | $1 0 USD | $1.05 0 USD | $14.59M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Limited NBPE.L | $1,392 0 USD |
-0.71
|
$633.54M 0 USD | $13.87K 0 USD | $1,392 0 USD | $1,408 0 USD | $633.54M 0 USD | 51.55 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro Limited BHMG.L | $396.5 0 USD |
+0.13
|
$1.4B 0 USD | $471.35K 0 USD | $395.5 0 USD | $399.5 0 USD | $1.4B 0 USD | 36.04 | $0.11 0 USD | |
| Monks Ord MNKS.L | $1,246.56 0 USD |
-1.32
|
$2.32B 0 USD | $122.59K 0 USD | $1,244 0 USD | $1,266 0 USD | $2.32B 0 USD | 4.31 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.88 0 USD |
0
|
$26.68M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $26.68M 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2099 0 USD |
-2.85
|
$338.1K 0 USD | $44.42K 0 USD | $0.2 0 USD | $0.2099 0 USD | $338.1K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $314 0 USD |
-1.57
|
$174.61M 0 USD | $559 0 USD | $313.34 0 USD | $314 0 USD | $174.61M 0 USD | 34.88 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $366.1 0 USD |
-0.11
|
$7.48B 0 USD | $4.4M 0 USD | $364.1 0 USD | $367.7 0 USD | $7.48B 0 USD | 26.14 | $0.14 0 USD | |
| Tavistock Investments Plc TAVI.L | $5.1 0 USD |
+6.25
|
$22.72M 0 USD | $413.1K 0 USD | $4.6 0 USD | $5.1 0 USD | $22.72M 0 USD | 0 | $0 0 USD | |
| The Character Group plc CCT.L | $252.22 0 USD |
+0.89
|
$45.55M 0 USD | $6.67K 0 USD | $244 0 USD | $255.87 0 USD | $45.55M 0 USD | 8.69 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,440 0 USD |
-0.22
|
$2.46B 0 USD | $88.61K 0 USD | $4,415 0 USD | $4,480 0 USD | $2.46B 0 USD | 6.97 | $6.37 0 USD | |
| Tungsten West PLC TUN.L | $7.88 0 USD |
+12.57
|
$14.87M 0 USD | $1.91M 0 USD | $6.76 0 USD | $8 0 USD | $14.87M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $275.12 0 USD |
-1.04
|
$1.63B 0 USD | $629.67K 0 USD | $275 0 USD | $281.5 0 USD | $1.63B 0 USD | 13.10 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $508 0 USD |
-0.39
|
$201.71M 0 USD | $28.32K 0 USD | $502 0 USD | $515.12 0 USD | $201.71M 0 USD | 31.75 | $0.16 0 USD | |
| Litigation Capital Management Limited LIT.L | $32.4 0 USD |
-27.6
|
$34.8M 0 USD | $1.72M 0 USD | $29 0 USD | $35 0 USD | $34.8M 0 USD | 0 | -$0.02 0 USD | |
| First Property Group plc FPO.L | $14.5 0 USD |
+11.54
|
$21.44M 0 USD | $69.72K 0 USD | $13.25 0 USD | $14.5 0 USD | $21.44M 0 USD | 0 | -$0.02 0 USD | |
| Pacific Assets Ord PAC.L | $339 0 USD |
-0.29
|
$401.69M 0 USD | $101.5K 0 USD | $339 0 USD | $344 0 USD | $401.69M 0 USD | 9.16 | $0.37 0 USD | |
| Costain Group PLC COST.L | $142.4 0 USD |
-0.42
|
$388.75M 0 USD | $392.76K 0 USD | $141.2 0 USD | $143.8 0 USD | $388.75M 0 USD | 12.94 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,480 0 USD |
-0.43
|
$985.67M 0 USD | $34.06K 0 USD | $3,449.94 0 USD | $3,495 0 USD | $985.67M 0 USD | 11.26 | $3.09 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,280 0 USD |
-0.78
|
$545.44M 0 USD | $56.56K 0 USD | $1,280.67 0 USD | $1,290 0 USD | $545.44M 0 USD | 0 | -$0.09 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $495.4 0 USD |
-2.58
|
$3.2B 0 USD | $1.88M 0 USD | $494.48 0 USD | $509.5 0 USD | $3.2B 0 USD | 7.07 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $215.5 0 USD |
-1.15
|
$1.25B 0 USD | $1.36M 0 USD | $213 0 USD | $218.5 0 USD | $1.25B 0 USD | 21.55 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,100 0 USD |
+2.33
|
$586.19M 0 USD | $27.23K 0 USD | $1,080 0 USD | $1,103 0 USD | $586.19M 0 USD | 8.94 | $1.23 0 USD | |
| Pennant International Group plc PEN.L | $30 0 USD |
0
|
$12.97M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $12.97M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $658 0 USD |
-0.53
|
$6.57B 0 USD | $1.58M 0 USD | $655 0 USD | $662 0 USD | $6.57B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $43.15 0 USD |
-5.16
|
$31.09M 0 USD | $96.72K 0 USD | $43 0 USD | $44.5 0 USD | $31.09M 0 USD | 0 | -$0.21 0 USD | |
| Pantheon Resources Plc PANR.L | $26.85 0 USD |
-6.77
|
$305.92M 0 USD | $2.86M 0 USD | $26.9 0 USD | $28.25 0 USD | $305.92M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $300 0 USD |
-0.33
|
$307.42M 0 USD | $444.33K 0 USD | $299 0 USD | $306 0 USD | $307.42M 0 USD | 17.64 | $0.17 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| LondonMetric Property Plc LMP.L | $201.6 0 USD |
-0.4
|
$4.17B 0 USD | $8.13M 0 USD | $200.4 0 USD | $203.2 0 USD | $4.17B 0 USD | 11.85 | $0.17 0 USD | |
| 4basebio PLC 4BB.L | $1,000 0 USD |
+1.52
|
$154.72M 0 USD | $73 0 USD | $962 0 USD | $1,000 0 USD | $154.72M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $12 0 USD |
+2.13
|
$11.12M 0 USD | $128.21K 0 USD | $11 0 USD | $12 0 USD | $11.12M 0 USD | 0 | -$0.02 0 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $49.88 0 USD |
-0.2
|
$541.41M 0 USD | $2.57M 0 USD | $49 0 USD | $51.3 0 USD | $541.41M 0 USD | 8.31 | $0.06 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||