Ergebnisseite 47 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $168.06 183.71 USD |
0
|
$0 0 USD | $206 225.19 USD | $159.62 174.49 USD | $159.62 174.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETC S3CE.L | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors India Growth Leaders ETF 0LLK.L | $47.25 — |
+0.24
|
$0 — | $6K — | $47.25 — | $47.25 — | $0 — | 0 | $0 — | |
| Takeda Pharmaceutical Company Limited 0A87.L | $14.88 — |
+4.12
|
$0 — | $9.06K — | $14.88 — | $14.88 — | $0 — | 27.81 | $0.54 — | |
| Global X Funds - Global X Silver Miners ETF 0IYF.L | $49.13 — |
+0.37
|
$0 — | $2.28K — | $48.72 — | $49.2 — | $0 — | 0 | $0 — | |
| iShares Trust - iShares India 50 ETF 0JK5.L | $52.61 — |
-0.75
|
$0 — | $18K — | $52.61 — | $52.61 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $39.06 42.7 USD |
-0.6
|
$0 0 USD | $60.78K 66.44K USD | $39.26 42.92 USD | $39.26 42.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Twitter ETC 2TWE.L | $21.41 23.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquila European Renewables Plc AERS.L | $55.32 0 USD |
+4.77
|
$0 0 USD | $1.19K 0 USD | $53.59 0 USD | $55.32 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares $ Treasury Bond 1-3yr UCITS ETF MXN Hedged (Acc) 0A0B.L | $8,294.94 491.16 USD |
+0.32
|
$0 0 USD | $360 21.32 USD | $8,256.16 488.87 USD | $8,294.94 491.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Markets plc - Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF 0MTJ.L | $411.66 450 USD |
+7.22
|
$0 0 USD | $9.64K 10.54K USD | $411.66 450 USD | $411.66 450 USD | $0 0 USD | 0 | $0 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS ARK NextGen Internet Tracker ETP Securities 1ARW.L | $5.52 — |
+0.43
|
$0 — | $240 — | $0 — | $0 — | $0 — | 53.65 | $0.1 — | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Leverage Shares 2x Netflix ETP Securities A NFL2.L | $126 — |
+2.02
|
$0 — | $172.8K — | $0 — | $0 — | $0 — | 62.33 | $2.02 — | |
| Leverage Shares -1x Short Goldman Sachs ETP Securities SGSE.L | $1.69 1.85 USD |
-1.97
|
$0 0 USD | $60 65.59 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short JD.Com ETP Securities SJD.L | $205 0 USD |
+1.74
|
$0 0 USD | $5.1K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementum Physical Copper ETC TCUS.L | $780 997.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP 3RDE.L | $7.77 8.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $215.63 235.71 USD |
+0.05
|
$0 0 USD | $0 0 USD | $215.77 235.87 USD | $215.77 235.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Uber Daily ETP 3LUP.L | $2,400 0 USD |
-13.67
|
$0 0 USD | $121 0 USD | $2,400 0 USD | $2,640 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLU.L | $585.8 749.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust II - ProShares Ultra Silver 0KQ0.L | $49.62 — |
-2.52
|
$0 — | $6K — | $49.62 — | $50.88 — | $0 — | 0 | $0 — | |
| iShares Physical Platinum ETC SPLT.L | $1,357 0 USD |
-2.65
|
$0 0 USD | $25.5K 0 USD | $1,354 0 USD | $1,410 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares Emerging Markets Dividend ETF 0JE1.L | $28.24 — |
-1.17
|
$0 — | $2.1K — | $28.24 — | $28.24 — | $0 — | 0 | $0 — | |
| Moury Construct SA 0NZS.L | $574 627.46 USD |
0
|
$0 0 USD | $1.91K 2.09K USD | $574 627.46 USD | $574 627.46 USD | $0 0 USD | 17.39 | $33 36.07 USD | |
| WisdomTree Gold 3x Daily Short 3SGO.L | $321.52 0 USD |
+2.04
|
$0 0 USD | $127.93K 0 USD | $314.7 0 USD | $325.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Powertech Industries Inc. 0UJW.L | $0.26 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementum Physical Platinum ETC TPLT.L | $10.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Microsoft ETP Securities MSF3.L | $73.37 — |
-2.39
|
$0 — | $41 — | $72.88 — | $74.43 — | $0 — | 53.00 | $1.38 — | |
| Leverage Shares 2x Goldman Sachs ETP Securities GS2E.L | $48.6 53.13 USD |
+0.41
|
$0 0 USD | $90 98.38 USD | $46.6 50.94 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 0A3H.L | $61.65 5.91 USD |
-0.24
|
$0 0 USD | $4.37K 419.59 USD | $61.1 5.86 USD | $61.8 5.93 USD | $0 0 USD | 0 | -$1.6 -0.1 USD | |
| 0RA5.L | $1.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Amazon ETP Scs SAMZ.L | $930.38 1189.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK NextGen Internet ETP Securities SRWE.L | $0.3699 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Microsoft Daily ETP 3LME.L | $27.99 30.6 USD |
-1.62
|
$0 0 USD | $27 29.51 USD | $27.99 30.6 USD | $29.59 32.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED AMZ1.L | $5.76 6.29 USD |
+1.32
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Netflix ETP Securities NFLE.L | $109 119.15 USD |
+6.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Imunon, Inc. 0HUZ.L | $0.88 — |
-5.44
|
$0 — | $610 — | $0.88 — | $0.9899 — | $0 — | 0 | -$3.97 — | |
| Leverage Shares -2x Short Tesla ETP Securities 2STS.L | $118 0 USD |
+4.19
|
$0 0 USD | $16.42K 0 USD | $117 0 USD | $118 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. 0NB0.L | $88.4 96.63 USD |
-0.67
|
$0 0 USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 21.45 | $4.12 4.5 USD | |
| Leverage Shrs 3x Salesforce.Com ETP Scs 3CRE.L | $3.92 4.29 USD |
-6
|
$0 0 USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SSMH.L | $844 0 USD |
+0.6
|
$0 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 10x Genomics, Inc. 0A88.L | $11.02 — |
+3.28
|
$0 — | $1.5K — | $10.5 — | $11.02 — | $0 — | 0 | -$0.8 — | |
| Multi Units Luxembourg - Lyxor FTSE 100 UCITS Fund 0E85.L | $164.56 179.89 USD |
+1.83
|
$0 0 USD | $1.38K 1.51K USD | $162.72 177.87 USD | $162.72 177.87 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.18 18.78 USD |
+0.02
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Apple ETP Securities A AAPE.L | $26.65 29.13 USD |
-0.37
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Uber ETP Securities SUBE.L | $4.23 4.63 USD |
-2.27
|
$0 0 USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Roku ETC SROK.L | $734.88 939.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. 0A6M.L | $58.55 — |
+0.95
|
$0 — | $1.33K — | $57.22 — | $58.55 — | $0 — | 0 | -$79.2 — | |
| Amplify ETF Trust - Amplify Mobile Payments ETF 0IER.L | $46.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shrs 3x Salesforce.Com ETP Scs CRM3.L | $4.39 — |
-3.09
|
$0 — | $989 — | $4.29 — | $4.45 — | $0 — | 36.75 | $0.12 — | |
| Wiener Privatbank SE 0JH2.L | $8 8.75 USD |
0
|
$0 0 USD | $60 65.59 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | -$0.93 -1.02 USD | |
| Xtract One Technologies Inc. 0VC5.L | $0.52 0.38 USD |
+19.77
|
$0 0 USD | $53K 39.33K USD | $0.52 0.38 USD | $0.52 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.01 0 USD |
0
|
$0 0 USD | $483.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPDR Series Trust - SPDR S&P Bank ETF 0L17.L | $52.49 — |
-2.02
|
$0 — | $18K — | $52.49 — | $52.49 — | $0 — | 0 | $0 — | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $47.84 52.3 USD |
-1.02
|
$0 0 USD | $381 416.48 USD | $47.77 52.22 USD | $48.09 52.56 USD | $0 0 USD | 14.66 | $3.26 3.57 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJET.L | $121.6 155.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Amazon Daily ETP 3LZP.L | $4,000 0 USD |
-6.1
|
$0 0 USD | $124 0 USD | $3,880 0 USD | $4,140 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHISON CHINA MEDITECH LTD HU 0J7G.L | $15.58 — |
-0.9
|
$0 — | $360 — | $15.3 — | $15.65 — | $0 — | 0 | $0 — | |
| Harmony Gold Mining Company Limited 0J39.L | $14.53 — |
+1.04
|
$0 — | $60 — | $14.28 — | $14.58 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares Ultra Semiconductors 0KPF.L | $64.07 — |
+3.46
|
$0 — | $6K — | $64.07 — | $64.1 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Palantir ETP Securities SPLR.L | $10.05 0 USD |
+0.75
|
$0 0 USD | $12.72K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. 0NB2.L | $4.97 5.43 USD |
+1.43
|
$0 0 USD | $18 19.68 USD | $4.97 5.43 USD | $4.97 5.43 USD | $0 0 USD | 5.58 | $0.89 0.97 USD | |
| WisdomTree US Treasuries 10Y 3x Daily Short 3TYS.L | $7,906 0 USD |
+1.07
|
$0 0 USD | $502 0 USD | $7,906 0 USD | $7,925 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Rolls-Royce Daily ETC 3LRR.L | $7,920 0 USD |
-3.88
|
$0 0 USD | $7.34K 0 USD | $7,900 0 USD | $8,340 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree FTSE 100 1x Daily Short SUK1.L | $4,412.19 0 USD |
+0.43
|
$0 0 USD | $113 0 USD | $4,411.14 0 USD | $4,411.14 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 0A8Z.L | $134.37 — |
+2.53
|
$0 — | $300 — | $130.11 — | $134.46 — | $0 — | 47.48 | $2.83 — | |
| Ciena Corporation 0HYA.L | $73.86 — |
-0.19
|
$0 — | $385 — | $73.51 — | $74.71 — | $0 — | 0 | $0 — | |
| SPDR Series Trust - SPDR S&P Aerospace & Defense ETF 0L0S.L | $198.71 — |
+0.9
|
$0 — | $60 — | $198.11 — | $198.71 — | $0 — | 0 | $0 — | |
| Vistin Pharma ASA 0RAM.L | $24.9 2.39 USD |
+3.32
|
$0 0 USD | $39K 3.74K USD | $24.9 2.39 USD | $24.9 2.39 USD | $0 0 USD | 44.46 | $0.56 0.05 USD | |
| T2 Biosystems, Inc. 0A57.L | $0.1499 — |
-31.79
|
$0 — | $22.5K — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| HDFC Bank Limited 0A7I.L | $74.58 — |
-0.16
|
$0 — | $86.76K — | $74.58 — | $74.58 — | $0 — | 170.27 | $0.44 — | |
| HF Company SA 0EOI.L | $6.82 7.46 USD |
+0.29
|
$0 0 USD | $6 6.56 USD | $6.82 7.46 USD | $6.9 7.54 USD | $0 0 USD | 31.00 | $0.22 0.24 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $36.88 — |
+0.47
|
$0 — | $0 — | $36.91 — | $36.91 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Apple ETP Securities SAPE.L | $4.76 5.21 USD |
-1.86
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Motor Corporation 0LG5.L | $176.06 — |
+0.55
|
$0 — | $571 — | $174.87 — | $177.41 — | $0 — | 0 | $0 — | |
| Kri-Kri Milk Industry S.A. 0QG6.L | $7.65 8.36 USD |
+11.18
|
$0 0 USD | $158.58K 173.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | 15.80 | $0.48 0.53 USD | |
| Laboratorio Reig Jofre, S.A. 0RB1.L | $3.1 3.39 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 46.96 | $0.07 0.07 USD | |
| Leverage Shares -3x Short ARK NextGen Internet ETP Securities ARWS.L | $0.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Palantir ETP Securities 3PRE.L | $1,188 1298.64 USD |
-4.04
|
$0 0 USD | $19 20.77 USD | $1,176 1285.53 USD | $1,252 1368.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 0SR1.L | $3.34 2.48 USD |
+1.83
|
$0 0 USD | $30K 22.26K USD | $3.34 2.48 USD | $3.34 2.48 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Leverage Shares 3x Long Financials ETP Securities 3XLF.L | $372 0 USD |
-3.88
|
$0 0 USD | $700 0 USD | $372 0 USD | $380 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Clean Energy ETP Securities ICLS.L | $4.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI54.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI Ireland ETF 0JKO.L | $58.72 — |
+1.3
|
$0 — | $140 — | $58.72 — | $58.72 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Barclays Daily ETC 3LBC.L | $13,800 0 USD |
-4.17
|
$0 0 USD | $124 0 USD | $13,800 0 USD | $14,600 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Apple Daily ETP 3SWP.L | $777 0 USD |
+1.3
|
$0 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Advcd Mcr Dvcs ETP Securities SAME.L | $1.99 2.18 USD |
-8.05
|
$0 0 USD | $600 655.88 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK Genomic Revolution Tracker ETP Securities ARG1.L | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Innovation ETP Securities ARK3.L | $30.8 — |
+0.98
|
$0 — | $47 — | $29.5 — | $32.6 — | $0 — | 63.44 | $0.49 — | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI64.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG 0KG2.L | $0.6999 0.76 USD |
+4.51
|
$0 0 USD | $8.04K 8.79K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 1.28 | $0.54 0.59 USD | |
| 81BG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ProShares Trust - ProShares UltraPro Dow30 0KQQ.L | $84.42 — |
-0.9
|
$0 — | $1.19K — | $83.8 — | $85.35 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Facebook ETP Scs FBS.L | $7.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $47.9 52.36 USD |
-1.64
|
$0 0 USD | $847 925.89 USD | $47.81 52.26 USD | $48.61 53.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Airbnb Tracker ETC Securities 1ABN.L | $3.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 2x Uber ETP Scs 2UBR.L | $471.1 602.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||