Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.75 35.43 USD |
-0.89
|
CA$7.03T 5.22T USD | CA$8.10K 6.01K USD | CA$47.75 35.43 USD | CA$48.10 35.69 USD | CA$7.03T 5.22T USD | 49.22 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.98 27.44 USD |
-0.54
|
CA$5.45T 4.04T USD | CA$19.40K 14.4K USD | CA$36.82 27.32 USD | CA$37.06 27.5 USD | CA$5.45T 4.04T USD | 38.12 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.66 39.82 USD |
-0.72
|
CA$5.23T 3.88T USD | CA$13.20K 9.8K USD | CA$53.64 39.8 USD | CA$54.12 40.16 USD | CA$5.23T 3.88T USD | 38.32 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.13 19.39 USD |
+0.11
|
CA$3.87T 2.87T USD | CA$5.70K 4.23K USD | CA$26.05 19.33 USD | CA$26.40 19.59 USD | CA$3.87T 2.87T USD | 290.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.96 22.23 USD |
+0.2
|
CA$3.77T 2.8T USD | CA$13.50K 10.02K USD | CA$29.66 22.01 USD | CA$30.18 22.4 USD | CA$3.77T 2.8T USD | 49.93 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.83 28.81 USD |
+1.04
|
CA$1.61T 1.2T USD | CA$7.20K 5.34K USD | CA$38.56 28.61 USD | CA$38.83 28.81 USD | CA$1.61T 1.2T USD | 9.93 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.25 23.93 USD |
+1.48
|
CA$1.58T 1.17T USD | CA$17.80K 13.21K USD | CA$31.61 23.46 USD | CA$32.55 24.15 USD | CA$1.58T 1.17T USD | 161.25 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.03 31.93 USD |
+1.51
|
CA$1.26T 936.92B USD | CA$500.00 371.03 USD | CA$43.03 31.93 USD | CA$43.03 31.93 USD | CA$1.26T 936.92B USD | 15.93 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.95 27.42 USD |
+0.93
|
CA$1.07T 797.69B USD | CA$700.00 519.44 USD | CA$36.78 27.29 USD | CA$36.98 27.44 USD | CA$1.07T 797.69B USD | 37.70 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.35 27.72 USD |
+0.62
|
CA$767.92B 569.84B USD | CA$100.00 74.21 USD | CA$37.35 27.72 USD | CA$37.35 27.72 USD | CA$767.92B 569.84B USD | 37.72 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.20 32.8 USD |
+0.07
|
CA$605.79B 449.53B USD | CA$4.80K 3.56K USD | CA$44.18 32.78 USD | CA$44.40 32.95 USD | CA$605.79B 449.53B USD | 52.00 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.14 13.46 USD |
-1.36
|
CA$312.69B 232.04B USD | CA$7.60K 5.64K USD | CA$18.14 13.46 USD | CA$18.50 13.73 USD | CA$312.69B 232.04B USD | 30.23 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.16 26.09 USD |
+1.15
|
CA$302.56B 224.51B USD | CA$4.70K 3.49K USD | CA$35.09 26.04 USD | CA$35.32 26.21 USD | CA$302.56B 224.51B USD | 27.04 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.20 9.05 USD |
0
|
CA$271.46B 201.44B USD | CA$100.00 74.21 USD | CA$12.20 9.05 USD | CA$12.20 9.05 USD | CA$271.46B 201.44B USD | 15.25 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.37 9.92 USD |
+2.06
|
CA$232.52B 172.54B USD | CA$7.90K 5.86K USD | CA$13.21 9.8 USD | CA$13.37 9.92 USD | CA$232.52B 172.54B USD | 16.71 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.94 10.34 USD |
+0.07
|
CA$165.94B 123.14B USD | CA$49.80K 36.95K USD | CA$13.59 10.08 USD | CA$14.12 10.48 USD | CA$165.94B 123.14B USD | 58.08 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.05 3.01 USD |
+1.25
|
CA$75.21B 55.81B USD | CA$300.00 222.62 USD | CA$4.05 3.01 USD | CA$4.05 3.01 USD | CA$75.21B 55.81B USD | 10.94 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.47 11.48 USD |
+1.38
|
CA$573.56M 425.62M USD | CA$800.00 593.65 USD | CA$15.35 11.39 USD | CA$15.47 11.48 USD | CA$573.56M 425.62M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$232.86M 172.79M USD | CA$95.73K 71.04K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.40 1.04 USD |
-2.1
|
CA$183.90M 136.46M USD | CA$70.10K 52.02K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$47.59M 35.31M USD | CA$11.24K 8.34K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$47.59M 35.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$2.69M 2M USD | CA$21.23K 15.75K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.69M 2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.41 1.79 USD |
-0.82
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$2.21 1.64 USD | CA$2.41 1.79 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.58 4.88 USD |
0
|
CA$0.00 0 USD | CA$2.05K 1.52K USD | CA$6.58 4.88 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.34 7.67 USD |
+2.17
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$10.16 7.54 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
