Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.23 35.79 USD |
+0.08
|
CA$7.10T 5.27T USD | CA$7.90K 5.86K USD | CA$47.89 35.54 USD | CA$48.33 35.86 USD | CA$7.10T 5.27T USD | 49.72 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.19 27.6 USD |
+0.76
|
CA$5.48T 4.06T USD | CA$49.60K 36.81K USD | CA$36.97 27.43 USD | CA$37.29 27.67 USD | CA$5.48T 4.06T USD | 38.34 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.07 40.12 USD |
+1.03
|
CA$5.27T 3.91T USD | CA$20.20K 14.99K USD | CA$53.86 39.97 USD | CA$54.35 40.33 USD | CA$5.27T 3.91T USD | 38.62 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.97 19.27 USD |
-1.33
|
CA$3.85T 2.85T USD | CA$16.80K 12.47K USD | CA$25.94 19.25 USD | CA$26.11 19.38 USD | CA$3.85T 2.85T USD | 288.55 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.82 22.13 USD |
+4.71
|
CA$3.75T 2.78T USD | CA$72.90K 54.1K USD | CA$29.09 21.59 USD | CA$29.98 22.25 USD | CA$3.75T 2.78T USD | 49.69 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.29 28.41 USD |
-0.31
|
CA$1.59T 1.18T USD | CA$4.50K 3.34K USD | CA$38.29 28.41 USD | CA$38.44 28.52 USD | CA$1.59T 1.18T USD | 9.79 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.69 23.52 USD |
+3.53
|
CA$1.55T 1.15T USD | CA$63.30K 46.97K USD | CA$30.70 22.78 USD | CA$31.89 23.66 USD | CA$1.55T 1.15T USD | 158.44 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.50 31.54 USD |
-1.41
|
CA$1.25T 925.38B USD | CA$600.00 445.24 USD | CA$42.50 31.54 USD | CA$42.72 31.7 USD | CA$1.25T 925.38B USD | 15.74 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.48 27.07 USD |
-0.19
|
CA$1.06T 787.55B USD | CA$800.00 593.65 USD | CA$36.47 27.06 USD | CA$36.54 27.11 USD | CA$1.06T 787.55B USD | 37.22 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.00 27.46 USD |
-0.19
|
CA$760.73B 564.5B USD | CA$2.70K 2K USD | CA$37.00 27.46 USD | CA$37.00 27.46 USD | CA$760.73B 564.5B USD | 37.37 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.19 32.79 USD |
+0.59
|
CA$605.65B 449.43B USD | CA$1.00K 742.06 USD | CA$44.01 32.66 USD | CA$44.25 32.84 USD | CA$605.65B 449.43B USD | 51.98 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.38 13.64 USD |
+0.55
|
CA$316.83B 235.11B USD | CA$7.90K 5.86K USD | CA$18.08 13.42 USD | CA$18.40 13.65 USD | CA$316.83B 235.11B USD | 30.63 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.94 25.93 USD |
+2.37
|
CA$300.66B 223.11B USD | CA$14.10K 10.46K USD | CA$34.04 25.26 USD | CA$34.94 25.93 USD | CA$300.66B 223.11B USD | 26.87 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.24 9.08 USD |
0
|
CA$272.35B 202.1B USD | CA$6.30K 4.67K USD | CA$12.24 9.08 USD | CA$12.50 9.28 USD | CA$272.35B 202.1B USD | 15.29 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.10 9.72 USD |
-0.08
|
CA$227.82B 169.06B USD | CA$8.10K 6.01K USD | CA$13.01 9.65 USD | CA$13.15 9.76 USD | CA$227.82B 169.06B USD | 16.37 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.91 10.32 USD |
+1.9
|
CA$165.58B 122.87B USD | CA$70.88K 52.59K USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$165.58B 122.87B USD | 57.95 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.03 2.99 USD |
0
|
CA$74.84B 55.54B USD | CA$15.70K 11.65K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$74.84B 55.54B USD | 10.89 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.24 11.31 USD |
-0.13
|
CA$565.03M 419.29M USD | CA$1.60K 1.19K USD | CA$15.06 11.18 USD | CA$15.52 11.52 USD | CA$565.03M 419.29M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$232.86M 172.79M USD | CA$26.60K 19.74K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
0
|
CA$185.21M 137.44M USD | CA$27.70K 20.56K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.96 0.71 USD |
0
|
CA$47.10M 34.95M USD | CA$10.00K 7.42K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$47.10M 34.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.34 1.74 USD |
-24.76
|
CA$0.00 0 USD | CA$32.97K 24.46K USD | CA$1.90 1.41 USD | CA$3.15 2.34 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.58 4.88 USD |
-9.24
|
CA$0.00 0 USD | CA$548.00 406.65 USD | CA$6.58 4.88 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.19 7.56 USD |
-2.3
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$10.18 7.55 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
