Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (31)
- {{country.name}}
Cboe CA (31)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.27 35.82 USD |
0
|
CA$7.11T 5.27T USD | CA$4.59K 3.4K USD | CA$47.78 35.46 USD | CA$48.40 35.92 USD | CA$7.11T 5.27T USD | 49.76 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.68 27.22 USD |
-1.27
|
CA$5.40T 4.01T USD | CA$4.60K 3.41K USD | CA$36.61 27.17 USD | CA$37.04 27.49 USD | CA$5.40T 4.01T USD | 37.81 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$51.50 38.22 USD |
-2.11
|
CA$5.02T 3.72T USD | CA$16.50K 12.24K USD | CA$51.44 38.17 USD | CA$51.96 38.56 USD | CA$5.02T 3.72T USD | 36.78 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.70 18.33 USD |
+1.52
|
CA$3.66T 2.71T USD | CA$8.80K 6.53K USD | CA$24.70 18.33 USD | CA$24.95 18.51 USD | CA$3.66T 2.71T USD | 274.44 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.86 21.42 USD |
-3.41
|
CA$3.63T 2.69T USD | CA$16.10K 11.95K USD | CA$28.66 21.27 USD | CA$29.34 21.77 USD | CA$3.63T 2.69T USD | 48.10 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.50 24.86 USD |
+0.6
|
CA$1.64T 1.22T USD | CA$34.40K 25.53K USD | CA$32.28 23.95 USD | CA$33.50 24.86 USD | CA$1.64T 1.22T USD | 167.50 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.32 29.18 USD |
+0.77
|
CA$1.64T 1.21T USD | CA$6.70K 4.97K USD | CA$39.30 29.16 USD | CA$39.32 29.18 USD | CA$1.64T 1.21T USD | 10.05 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.45 31.5 USD |
0
|
CA$1.25T 924.29B USD | CA$1.40K 1.04K USD | CA$42.33 31.41 USD | CA$42.45 31.5 USD | CA$1.25T 924.29B USD | 15.72 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.25 27.64 USD |
+0.54
|
CA$1.08T 804.17B USD | CA$500.00 371.03 USD | CA$37.25 27.64 USD | CA$37.25 27.64 USD | CA$1.08T 804.17B USD | 38.01 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
0
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.53 33.04 USD |
+0.43
|
CA$610.31B 452.89B USD | CA$100.00 74.21 USD | CA$44.53 33.04 USD | CA$44.53 33.04 USD | CA$610.31B 452.89B USD | 52.38 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.67 13.85 USD |
+1.74
|
CA$321.83B 238.82B USD | CA$500.00 371.03 USD | CA$18.67 13.85 USD | CA$18.67 13.85 USD | CA$321.83B 238.82B USD | 31.11 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.89 26.63 USD |
-2.79
|
CA$308.84B 229.18B USD | CA$28.20K 20.93K USD | CA$35.60 26.42 USD | CA$37.47 27.8 USD | CA$308.84B 229.18B USD | 27.60 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.41 9.21 USD |
0
|
CA$276.13B 204.9B USD | CA$2.30K 1.71K USD | CA$12.30 9.13 USD | CA$12.41 9.21 USD | CA$276.13B 204.9B USD | 15.51 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.41 9.95 USD |
+1.28
|
CA$233.21B 173.06B USD | CA$1.80K 1.34K USD | CA$13.30 9.87 USD | CA$13.41 9.95 USD | CA$233.21B 173.06B USD | 16.76 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.63 10.11 USD |
-4.62
|
CA$162.25B 120.4B USD | CA$30.10K 22.34K USD | CA$13.42 9.96 USD | CA$13.64 10.12 USD | CA$162.25B 120.4B USD | 56.79 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.86 11.77 USD |
+2.26
|
CA$588.02M 436.35M USD | CA$5.10K 3.78K USD | CA$15.47 11.48 USD | CA$16.18 12.01 USD | CA$588.02M 436.35M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$232.86M 172.79M USD | CA$1.09K 808.85 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$181.27M 134.51M USD | CA$2.50K 1.86K USD | CA$1.38 1.02 USD | CA$1.38 1.02 USD | CA$181.27M 134.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.07 0.79 USD |
+9.18
|
CA$52.49M 38.95M USD | CA$88.15K 65.41K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$52.49M 38.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$31.23K 23.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.31 1.71 USD |
+1.32
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.10 5.27 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.26 7.61 USD |
-4.2
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$10.25 7.61 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
