Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (31)
Cboe CA (31)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.NE
CA
|
CA$49.72 36.9 USD |
+1.55
|
CA$7.32T 5.43T USD | CA$16.52K 12.26K USD | CA$49.28 36.57 USD | CA$49.79 36.95 USD | CA$7.32T 5.43T USD | 51.25 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.25 26.9 USD |
-2.24
|
CA$5.34T 3.96T USD | CA$34.40K 25.53K USD | CA$36.16 26.83 USD | CA$37.11 27.54 USD | CA$5.34T 3.96T USD | 37.37 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$46.28 34.34 USD |
+2.23
|
CA$4.51T 3.35T USD | CA$86.70K 64.34K USD | CA$45.63 33.86 USD | CA$46.44 34.46 USD | CA$4.51T 3.35T USD | 33.05 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$30.30 22.48 USD |
-1.56
|
CA$3.81T 2.83T USD | CA$21.21K 15.74K USD | CA$30.21 22.42 USD | CA$31.15 23.12 USD | CA$3.81T 2.83T USD | 50.49 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$23.86 17.68 USD |
+1.36
|
CA$3.53T 2.62T USD | CA$5.20K 3.34K USD | CA$23.59 17.51 USD | CA$23.90 17.74 USD | CA$3.53T 2.62T USD | 264.77 | CA$0.09 0.07 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$41.99 31.16 USD |
-0.14
|
CA$1.75T 1.3T USD | CA$32.50K 24.12K USD | CA$41.61 30.88 USD | CA$42.02 31.18 USD | CA$1.75T 1.3T USD | 10.73 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.81 25.09 USD |
+3.3
|
CA$1.66T 1.23T USD | CA$57.05K 42.34K USD | CA$33.38 24.77 USD | CA$34.07 25.28 USD | CA$1.66T 1.23T USD | 169.05 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.67 32.41 USD |
+0.67
|
CA$1.28T 950.86B USD | CA$2.30K 1.71K USD | CA$43.64 32.38 USD | CA$43.67 32.41 USD | CA$1.28T 950.86B USD | 16.17 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$38.33 28.44 USD |
0
|
CA$1.12T 827.49B USD | CA$3.68K 2.73K USD | CA$38.27 28.4 USD | CA$38.45 28.53 USD | CA$1.12T 827.49B USD | 39.11 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$39.50 29.31 USD |
-0.15
|
CA$812.13B 602.65B USD | CA$4.80K 3.56K USD | CA$39.31 29.17 USD | CA$39.50 29.31 USD | CA$812.13B 602.65B USD | 39.89 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$47.92 35.56 USD |
+1.42
|
CA$656.77B 487.36B USD | CA$4.70K 3.49K USD | CA$47.60 35.32 USD | CA$48.36 35.89 USD | CA$656.77B 487.36B USD | 56.37 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.26 26.91 USD |
+1.54
|
CA$312.02B 231.54B USD | CA$3.00K 2.23K USD | CA$36.03 26.74 USD | CA$36.26 26.91 USD | CA$312.02B 231.54B USD | 27.89 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$13.22 9.81 USD |
+0.23
|
CA$294.15B 218.28B USD | CA$2.70K 2K USD | CA$13.21 9.8 USD | CA$13.22 9.81 USD | CA$294.15B 218.28B USD | 16.52 | CA$0.80 0.59 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$16.42 12.18 USD |
+2.95
|
CA$283.04B 210.03B USD | CA$3.40K 2.52K USD | CA$16.24 12.05 USD | CA$16.50 12.24 USD | CA$283.04B 210.03B USD | 27.36 | CA$0.60 0.45 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.03 9.67 USD |
+0.23
|
CA$226.61B 168.16B USD | CA$16.30K 12.1K USD | CA$12.85 9.54 USD | CA$13.03 9.67 USD | CA$226.61B 168.16B USD | 16.28 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.56 10.8 USD |
+9.47
|
CA$173.32B 128.61B USD | CA$271.50K 201.47K USD | CA$13.44 9.97 USD | CA$14.56 10.8 USD | CA$173.32B 128.61B USD | 60.66 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.20 3.12 USD |
+0.72
|
CA$78.00B 57.88B USD | CA$4.90K 3.64K USD | CA$4.17 3.09 USD | CA$4.20 3.12 USD | CA$78.00B 57.88B USD | 11.35 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$16.31 12.1 USD |
+6.95
|
CA$604.71M 448.73M USD | CA$1.20K 890.47 USD | CA$15.20 11.28 USD | CA$16.31 12.1 USD | CA$604.71M 448.73M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$182.40M 135.35M USD | CA$150.40K 111.61K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$182.40M 135.35M USD | 5.87 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$181.27M 134.51M USD | CA$11.90K 8.83K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$181.27M 134.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.96 0.71 USD |
0
|
CA$47.10M 34.95M USD | CA$51.18K 37.98K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$47.10M 34.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$1.97 1.46 USD |
+1.55
|
CA$0.00 0 USD | CA$354.00 262.69 USD | CA$1.95 1.45 USD | CA$1.97 1.46 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.90 5.12 USD |
0
|
CA$0.00 0 USD | CA$51.00 37.85 USD | CA$6.90 5.12 USD | CA$6.90 5.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.32 6.17 USD |
+4.65
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$8.04 5.97 USD | CA$8.32 6.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
