Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (55)
- {{country.name}}
- Alle Länder
- Kanada (55)
Cboe CA (55)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Automobilhersteller (1)
- Internet-Einzelhandel (2)
- Vermögensverwaltung (3)
- Banken-diversifiziert (1)
- Börsen (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (3)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (6)
- Software-Infrastruktur (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.33 26.96 USD |
+0.5
|
$5.35T 3.97T USD | $5.2K 3.86K USD | $36.17 26.84 USD | $36.37 26.99 USD | $5.35T 3.97T USD | 37.45 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.51 22.64 USD |
-0.59
|
$4.49T 3.33T USD | $7.8K 5.79K USD | $30.43 22.58 USD | $30.62 22.72 USD | $4.49T 3.33T USD | 31.45 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $26.46 19.63 USD |
+1.3
|
$3.33T 2.47T USD | $46.5K 34.51K USD | $26.15 19.4 USD | $26.5 19.66 USD | $3.33T 2.47T USD | 44.10 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $29.7 22.04 USD |
+1.5
|
$2.89T 2.15T USD | $26.3K 19.52K USD | $29.08 21.58 USD | $29.78 22.1 USD | $2.89T 2.15T USD | 21.21 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.29 26.19 USD |
-0.7
|
$1.47T 1.09T USD | $11.46K 8.5K USD | $35.04 26 USD | $35.32 26.21 USD | $1.47T 1.09T USD | 9.02 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $27.77 20.61 USD |
+0.4
|
$1.36T 1.01T USD | $44K 32.65K USD | $27.33 20.28 USD | $27.8 20.63 USD | $1.36T 1.01T USD | 138.84 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.51 27.83 USD |
-0.58
|
$1.07T 795.73B USD | $8.87K 6.58K USD | $37.33 27.7 USD | $37.51 27.83 USD | $1.07T 795.73B USD | 13.84 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $32.56 24.16 USD |
-2.31
|
$933.32B 692.58B USD | $22.44K 16.65K USD | $32.5 24.12 USD | $33.07 24.54 USD | $933.32B 692.58B USD | 34.27 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $47.7 35.4 USD |
-0.89
|
$742.78B 551.19B USD | $26.24K 19.47K USD | $47.58 35.31 USD | $48.48 35.98 USD | $742.78B 551.19B USD | 57.46 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34.01 25.24 USD |
-2.86
|
$681.47B 505.69B USD | $10.64K 7.89K USD | $33.99 25.22 USD | $34.75 25.79 USD | $681.47B 505.69B USD | 37.78 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $44.2 32.8 USD |
-0.18
|
$605.79B 449.53B USD | $3.3K 2.45K USD | $44.13 32.75 USD | $44.63 33.12 USD | $605.79B 449.53B USD | 52.00 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $43.1 31.98 USD |
-0.67
|
$366.16B 271.71B USD | $879 652.27 USD | $43.05 31.95 USD | $43.39 32.2 USD | $366.16B 271.71B USD | 47.88 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $20.38 15.12 USD |
-1.64
|
$348.25B 258.42B USD | $44.72K 33.18K USD | $20.32 15.08 USD | $20.66 15.33 USD | $348.25B 258.42B USD | 39.96 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $27.4 20.33 USD |
+2.01
|
$326.17B 242.04B USD | $24.01K 17.81K USD | $26.49 19.66 USD | $27.4 20.33 USD | $326.17B 242.04B USD | 114.16 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.74 10.2 USD |
-1.29
|
$292.57B 217.11B USD | $2.5K 1.86K USD | $13.74 10.2 USD | $13.8 10.24 USD | $292.57B 217.11B USD | 24.10 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.74 8.71 USD |
-0.59
|
$197.48B 146.54B USD | $39.57K 29.37K USD | $11.65 8.64 USD | $11.82 8.77 USD | $197.48B 146.54B USD | 18.34 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.46 4.05 USD |
-1.62
|
$97.87B 72.63B USD | $14.39K 10.68K USD | $5.46 4.05 USD | $5.53 4.1 USD | $97.87B 72.63B USD | 16.54 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.15 3.08 USD |
+3.75
|
$1.37B 1.02B USD | $273.81K 203.18K USD | $4.02 2.98 USD | $4.25 3.15 USD | $1.37B 1.02B USD | 83.00 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.75 9.46 USD |
-1.85
|
$436.41M 323.84M USD | $22.7K 16.84K USD | $12.7 9.42 USD | $12.99 9.64 USD | $436.41M 323.84M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $10.35 7.68 USD |
-0.19
|
$238.29M 176.83M USD | $1.19K 884.54 USD | $10.25 7.61 USD | $10.35 7.68 USD | $238.29M 176.83M USD | 0 | -$5.59 -4.1 USD | |
| Greenland Resources Inc. MOLY.NE | $1.39 1.03 USD |
-0.71
|
$171.7M 127.41M USD | $55.78K 41.39K USD | $1.38 1.02 USD | $1.4 1.04 USD | $171.7M 127.41M USD | 0 | -$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.56 0.42 USD |
-3.45
|
$29.61M 21.97M USD | $6.5K 4.82K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $29.61M 21.97M USD | 0 | -$0.83 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+6.9
|
$8.55M 6.34M USD | $80.69K 59.88K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$2.18M 1.61M USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.28 — |
+7.85
|
$0 — | $68.39K — | $6.2 — | $7.76 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
0
|
$68.8M 51.05M USD | $7.1K 5.27K USD | $2.4 1.78 USD | $2.4 1.78 USD | $68.8M 51.05M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}