Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
- {{country.name}}
- Alle Länder
- Kanada (53)
Cboe CA (53)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Automobilhersteller (1)
- Internet-Einzelhandel (1)
- Vermögensverwaltung (3)
- Banken-diversifiziert (1)
- Börsen (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (3)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (5)
- Software-Infrastruktur (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.21 24.64 USD |
-0.06
|
$4.89T 3.63T USD | $4.1K 3.04K USD | $33.18 24.62 USD | $33.37 24.76 USD | $4.89T 3.63T USD | 34.23 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.1 21.59 USD |
+0.28
|
$4.28T 3.18T USD | $17.4K 12.91K USD | $29.02 21.53 USD | $29.33 21.76 USD | $4.28T 3.18T USD | 30.00 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.22 17.97 USD |
-0.16
|
$3.05T 2.26T USD | $8.6K 6.38K USD | $24.22 17.97 USD | $24.41 18.11 USD | $3.05T 2.26T USD | 40.36 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.62 21.24 USD |
+0.07
|
$2.79T 2.07T USD | $13.9K 10.31K USD | $28.62 21.24 USD | $28.91 21.45 USD | $2.79T 2.07T USD | 20.44 | $1.4 1.04 USD | |
| Tesla, Inc. TSLA.NE | $32.33 23.99 USD |
-0.4
|
$1.58T 1.17T USD | $22.1K 16.4K USD | $32.11 23.83 USD | $32.55 24.15 USD | $1.58T 1.17T USD | 161.65 | $0.2 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.84 28.08 USD |
-0.26
|
$1.57T 1.17T USD | $1.2K 890.47 USD | $37.79 28.04 USD | $37.84 28.08 USD | $1.57T 1.17T USD | 9.67 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.8 25.82 USD |
-0.2
|
$994.86B 738.24B USD | $460 341.35 USD | $34.8 25.82 USD | $35.01 25.98 USD | $994.86B 738.24B USD | 12.79 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $33.75 25.04 USD |
-0.09
|
$929.65B 689.86B USD | $2.77K 2.06K USD | $33.75 25.04 USD | $33.85 25.12 USD | $929.65B 689.86B USD | 35.52 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $35.69 26.48 USD |
-0.22
|
$701.54B 520.59B USD | $1.07K 791.04 USD | $35.69 26.48 USD | $35.86 26.61 USD | $701.54B 520.59B USD | 39.65 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $46.71 34.66 USD |
-0.17
|
$693.92B 514.93B USD | $6.02K 4.46K USD | $46.68 34.64 USD | $46.95 34.84 USD | $693.92B 514.93B USD | 56.27 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.76 34.7 USD |
+0.34
|
$640.87B 475.57B USD | $2.5K 1.86K USD | $46.74 34.68 USD | $46.83 34.75 USD | $640.87B 475.57B USD | 55.01 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.82 16.19 USD |
0
|
$360.04B 267.17B USD | $21.69K 16.09K USD | $21.76 16.15 USD | $21.94 16.28 USD | $360.04B 267.17B USD | 42.78 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.75 29.5 USD |
-0.43
|
$328.9B 244.06B USD | $2.14K 1.59K USD | $39.75 29.5 USD | $39.95 29.65 USD | $328.9B 244.06B USD | 44.16 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $12.87 9.55 USD |
-0.31
|
$272.23B 202.01B USD | $6.84K 5.07K USD | $12.85 9.54 USD | $12.94 9.6 USD | $272.23B 202.01B USD | 22.57 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.32 15.82 USD |
-0.51
|
$253.79B 188.33B USD | $5.61K 4.16K USD | $21.3 15.81 USD | $21.47 15.93 USD | $253.79B 188.33B USD | 88.83 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.77 7.99 USD |
-0.55
|
$181.14B 134.42B USD | $6.59K 4.89K USD | $10.77 7.99 USD | $10.87 8.07 USD | $181.14B 134.42B USD | 16.82 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.28 3.92 USD |
+0.19
|
$94.36B 70.02B USD | $6.09K 4.52K USD | $5.23 3.88 USD | $5.28 3.92 USD | $94.36B 70.02B USD | 16.00 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.07 3.76 USD |
-4.88
|
$1.67B 1.24B USD | $97.06K 72.02K USD | $4.96 3.68 USD | $5.3 3.93 USD | $1.67B 1.24B USD | 101.40 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.09 8.23 USD |
-1.42
|
$382.97M 284.19M USD | $3.94K 2.92K USD | $11.09 8.23 USD | $11.25 8.35 USD | $382.97M 284.19M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.05 8.2 USD |
-3.07
|
$232.24M 172.33M USD | $2.4K 1.78K USD | $11 8.16 USD | $11.42 8.47 USD | $232.24M 172.33M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8299 0.62 USD |
0
|
$99.3M 73.69M USD | $20.62K 15.3K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $99.3M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.54 0.4 USD |
0
|
$28.55M 21.19M USD | $75.07K 55.7K USD | $0.53 0.39 USD | $0.54 0.4 USD | $28.55M 21.19M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$11.28M 8.37M USD | $26.2K 19.44K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-8.57
|
$8.83M 6.55M USD | $13.5K 10.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$1.74M 1.29M USD | $49.4K 36.66K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.74M 1.29M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.8 — |
-0.68
|
$0 — | $2.2K — | $5.8 — | $5.8 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
-1.23
|
$69.36M 51.47M USD | $700 519.44 USD | $2.4 1.78 USD | $2.45 1.82 USD | $69.36M 51.47M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}