Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
- {{country.name}}
- Alle Länder
- Kanada (53)
Cboe CA (53)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Automobilhersteller (1)
- Internet-Einzelhandel (1)
- Vermögensverwaltung (3)
- Banken-diversifiziert (1)
- Börsen (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (3)
- Discountern (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Diagnostik und Forschung (1)
- Dienstprogramme-erneuerbar (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (5)
- Software-Infrastruktur (1)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $29.59 21.96 USD |
-9.09
|
$4.36T 3.23T USD | $133.08K 98.75K USD | $29.33 21.76 USD | $30.21 22.42 USD | $4.36T 3.23T USD | 30.50 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.08 20.09 USD |
-2.48
|
$3.99T 2.96T USD | $51.54K 38.25K USD | $26.87 19.94 USD | $27.34 20.29 USD | $3.99T 2.96T USD | 27.91 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $21.07 15.64 USD |
-9.14
|
$2.65T 1.97T USD | $242.13K 179.67K USD | $20.97 15.56 USD | $21.76 16.15 USD | $2.65T 1.97T USD | 35.11 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $25.2 18.7 USD |
-3.93
|
$2.46T 1.82T USD | $157.62K 116.97K USD | $25.14 18.66 USD | $25.5 18.92 USD | $2.46T 1.82T USD | 18.00 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $39.73 29.48 USD |
-1.39
|
$1.65T 1.23T USD | $52.16K 38.71K USD | $39.51 29.32 USD | $40.33 29.93 USD | $1.65T 1.23T USD | 10.16 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $24.09 17.88 USD |
-7.31
|
$1.18T 875.41B USD | $202.22K 150.06K USD | $23.6 17.51 USD | $24.84 18.43 USD | $1.18T 875.41B USD | 120.45 | $0.2 0.15 USD | |
| Visa Inc. VISA.NE | $32.05 23.78 USD |
-1.93
|
$943.01B 699.77B USD | $27.49K 20.4K USD | $31.52 23.39 USD | $32.48 24.1 USD | $943.01B 699.77B USD | 32.70 | $0.98 0.73 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.18 22.4 USD |
-7.08
|
$911.09B 676.08B USD | $118.8K 88.15K USD | $30.08 22.32 USD | $31 23 USD | $911.09B 676.08B USD | 11.01 | $2.74 2.03 USD | |
| Mastercard Incorporated MA.NE | $33.17 24.61 USD |
-3.1
|
$713.32B 529.32B USD | $15.31K 11.36K USD | $33.15 24.6 USD | $33.7 25.01 USD | $713.32B 529.32B USD | 36.45 | $0.91 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $44.47 33 USD |
+0.09
|
$609.49B 452.28B USD | $38.83K 28.81K USD | $43.21 32.06 USD | $45.03 33.41 USD | $609.49B 452.28B USD | 52.31 | $0.85 0.63 USD | |
| Netflix, Inc. NFLX.NE | $35.63 26.44 USD |
-2.06
|
$559.75B 415.37B USD | $45.39K 33.68K USD | $35 25.97 USD | $36.69 27.23 USD | $559.75B 415.37B USD | 43.98 | $0.81 0.6 USD | |
| Salesforce, Inc. CRM.NE | $20.17 14.97 USD |
-6.19
|
$350.59B 260.16B USD | $16.66K 12.36K USD | $20.12 14.93 USD | $20.6 15.29 USD | $350.59B 260.16B USD | 38.05 | $0.53 0.39 USD | |
| International Business Machines Corporation IBM.NE | $37.03 27.48 USD |
-2.71
|
$331.32B 245.86B USD | $6.15K 4.56K USD | $37.03 27.48 USD | $38 28.2 USD | $331.32B 245.86B USD | 35.95 | $1.03 0.76 USD | |
| The Walt Disney Company DIS.NE | $10.27 7.62 USD |
-9.03
|
$231.18B 171.55B USD | $124.15K 92.13K USD | $10.26 7.61 USD | $10.86 8.06 USD | $231.18B 171.55B USD | 27.75 | $0.37 0.27 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.65 13.1 USD |
-8.83
|
$210.1B 155.91B USD | $52.07K 38.64K USD | $17.65 13.1 USD | $18.66 13.85 USD | $210.1B 155.91B USD | 73.54 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $11.2 8.31 USD |
-1.84
|
$200.23B 148.58B USD | $81.35K 60.36K USD | $11.2 8.31 USD | $11.46 8.5 USD | $200.23B 148.58B USD | 16.47 | $0.68 0.5 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.58 3.4 USD |
-8.03
|
$86.55B 64.22B USD | $78.66K 58.37K USD | $4.52 3.35 USD | $4.73 3.51 USD | $86.55B 64.22B USD | 14.77 | $0.31 0.23 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.93 2.17 USD |
-11.21
|
$1.08B 800.93M USD | $1.14M 844.97K USD | $2.84 2.11 USD | $3.04 2.26 USD | $1.08B 800.93M USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.9 7.35 USD |
-5.53
|
$335.74M 249.14M USD | $10.51K 7.8K USD | $9.61 7.13 USD | $10.3 7.64 USD | $335.74M 249.14M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $8.51 6.31 USD |
-4.38
|
$178.85M 132.72M USD | $3.56K 2.64K USD | $8.35 6.2 USD | $8.7 6.46 USD | $178.85M 132.72M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.81 0.6 USD |
+5.19
|
$96.91M 71.91M USD | $267.84K 198.75K USD | $0.76 0.56 USD | $0.8499 0.63 USD | $96.91M 71.91M USD | 0 | -$0.04 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.55 1.89 USD |
-3.41
|
$75.22M 55.81M USD | $7.1K 5.27K USD | $2.55 1.89 USD | $2.62 1.94 USD | $75.22M 55.81M USD | 9.10 | $0.28 0.21 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4299 0.32 USD |
-5.56
|
$23.65M 17.55M USD | $29.08K 21.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $23.65M 17.55M USD | 0 | -$2.29 -1.6 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-8.82
|
$9.57M 7.1M USD | $91.33K 67.77K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $9.57M 7.1M USD | 0.96 | $0.16 0.12 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$6.52M 4.84M USD | $11.13K 8.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.52M 4.84M USD | 0 | -$0.36 -0.2 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
0
|
$3.93M 2.91M USD | $123 91.27 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$3.18M 2.36M USD | $4.73K 3.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.18M 2.36M USD | 0 | -$0.07 -0.05 USD | |
| Glass House Brands Inc. GLAS-A.NE | $4.54 — |
-7.54
|
$0 — | $7.15K — | $4.59 — | $4.85 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.4199 0.31 USD |
0
|
$32.56M 24.16M USD | $6 4.45 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $32.56M 24.16M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.94M 2.93M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.94M 2.93M USD | 0 | -$0.13 -0.09 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.94 2.92 USD |
0
|
$0 0 USD | $1K 742.06 USD | $3.94 2.92 USD | $3.94 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}