Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (31)
- {{country.name}}
Cboe CA (31)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.70 35.4 USD |
-1
|
CA$7.02T 5.21T USD | CA$12.84K 9.53K USD | CA$47.63 35.34 USD | CA$48.10 35.69 USD | CA$7.02T 5.21T USD | 49.17 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.07 27.51 USD |
-0.3
|
CA$5.46T 4.05T USD | CA$66.13K 49.07K USD | CA$36.82 27.32 USD | CA$37.19 27.6 USD | CA$5.46T 4.05T USD | 38.21 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.34 39.58 USD |
-1.31
|
CA$5.20T 3.86T USD | CA$55.40K 41.11K USD | CA$53.19 39.47 USD | CA$54.12 40.16 USD | CA$5.20T 3.86T USD | 38.10 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$25.68 19.06 USD |
-1.61
|
CA$3.80T 2.82T USD | CA$32.76K 24.31K USD | CA$25.51 18.93 USD | CA$26.40 19.59 USD | CA$3.80T 2.82T USD | 285.33 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.89 22.18 USD |
-0.03
|
CA$3.76T 2.79T USD | CA$54.46K 40.41K USD | CA$29.66 22.01 USD | CA$30.18 22.4 USD | CA$3.76T 2.79T USD | 49.81 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.96 28.91 USD |
+1.38
|
CA$1.62T 1.2T USD | CA$16.91K 12.55K USD | CA$38.56 28.61 USD | CA$38.96 28.91 USD | CA$1.62T 1.2T USD | 9.96 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.24 23.92 USD |
+1.45
|
CA$1.58T 1.17T USD | CA$37.30K 27.68K USD | CA$31.61 23.46 USD | CA$32.55 24.15 USD | CA$1.58T 1.17T USD | 161.20 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.57 31.59 USD |
+0.42
|
CA$1.25T 926.91B USD | CA$1.90K 1.41K USD | CA$42.57 31.59 USD | CA$43.03 31.93 USD | CA$1.25T 926.91B USD | 15.76 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.90 27.38 USD |
+0.79
|
CA$1.07T 796.62B USD | CA$11.20K 8.31K USD | CA$36.78 27.29 USD | CA$37.02 27.47 USD | CA$1.07T 796.62B USD | 37.65 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.37 27.73 USD |
+0.67
|
CA$768.33B 570.15B USD | CA$700.00 519.44 USD | CA$37.35 27.72 USD | CA$37.39 27.75 USD | CA$768.33B 570.15B USD | 37.74 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.14 32.75 USD |
-0.07
|
CA$604.97B 448.92B USD | CA$9.30K 6.9K USD | CA$44.07 32.7 USD | CA$44.40 32.95 USD | CA$604.97B 448.92B USD | 51.92 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.41 13.66 USD |
+0.11
|
CA$317.35B 235.49B USD | CA$11.10K 8.24K USD | CA$18.14 13.46 USD | CA$18.50 13.73 USD | CA$317.35B 235.49B USD | 30.68 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$35.61 26.42 USD |
+2.45
|
CA$306.43B 227.39B USD | CA$15.90K 11.8K USD | CA$35.09 26.04 USD | CA$35.61 26.42 USD | CA$306.43B 227.39B USD | 27.39 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.41 9.21 USD |
+1.72
|
CA$276.13B 204.9B USD | CA$100.00 74.21 USD | CA$12.41 9.21 USD | CA$12.41 9.21 USD | CA$276.13B 204.9B USD | 15.51 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.42 9.96 USD |
+2.44
|
CA$233.39B 173.19B USD | CA$18.50K 13.73K USD | CA$13.21 9.8 USD | CA$13.43 9.97 USD | CA$233.39B 173.19B USD | 16.77 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.78 10.23 USD |
-1.08
|
CA$164.04B 121.72B USD | CA$126.80K 94.09K USD | CA$13.59 10.08 USD | CA$14.12 10.48 USD | CA$164.04B 121.72B USD | 57.41 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
+1.5
|
CA$75.40B 55.95B USD | CA$2.10K 1.56K USD | CA$4.05 3.01 USD | CA$4.06 3.01 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.51 11.51 USD |
+1.64
|
CA$575.04M 426.72M USD | CA$4.10K 3.04K USD | CA$15.35 11.39 USD | CA$15.56 11.55 USD | CA$575.04M 426.72M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$225.09M 167.03M USD | CA$186.91K 138.7K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$225.09M 167.03M USD | 7.25 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$179.96M 133.54M USD | CA$118.28K 87.77K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.98 0.73 USD |
+2.08
|
CA$48.08M 35.68M USD | CA$15.64K 11.61K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$48.08M 35.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.23M 2.4M USD | CA$31.23K 23.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.29 1.7 USD |
-5.76
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$2.21 1.64 USD | CA$2.41 1.79 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.58 4.88 USD |
0
|
CA$0.00 0 USD | CA$82.00 60.85 USD | CA$6.58 4.88 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.25 7.61 USD |
+1.28
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$10.16 7.54 USD | CA$10.56 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
