Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
- {{country.name}}
- Alle Länder
- Kanada (36)
Cboe CA (36)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Automobilhersteller (1)
- Internet-Einzelhandel (1)
- Vermögensverwaltung (1)
- Börsen (2)
- Kreditdienstleistungen (3)
- Discountern (1)
- Biotechnologie (3)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$39.97 29.66 USD |
+0.3
|
CA$5.88T 4.37T USD | CA$102.00 75.69 USD | CA$39.97 29.66 USD | CA$39.97 29.66 USD | CA$5.88T 4.37T USD | 41.20 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.77 41.38 USD |
-0.73
|
CA$5.43T 4.03T USD | CA$1.80K 1.34K USD | CA$55.77 41.38 USD | CA$56.04 41.59 USD | CA$5.43T 4.03T USD | 39.83 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.55 20.44 USD |
-0.83
|
CA$4.08T 3.03T USD | CA$100.00 74.21 USD | CA$27.55 20.44 USD | CA$27.55 20.44 USD | CA$4.08T 3.03T USD | 306.11 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$25.97 19.27 USD |
+0.39
|
CA$3.82T 2.84T USD | CA$4.80K 3.56K USD | CA$25.82 19.16 USD | CA$26.01 19.3 USD | CA$3.82T 2.84T USD | 26.77 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.45 20.37 USD |
-0.36
|
CA$3.45T 2.56T USD | CA$1.40K 1.04K USD | CA$27.44 20.36 USD | CA$27.53 20.43 USD | CA$3.45T 2.56T USD | 45.75 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.88 26.63 USD |
+0.17
|
CA$1.76T 1.3T USD | CA$14.20K 10.54K USD | CA$35.64 26.45 USD | CA$35.88 26.63 USD | CA$1.76T 1.3T USD | 179.40 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.10 26.79 USD |
0
|
CA$1.50T 1.11T USD | CA$500.00 371.03 USD | CA$36.10 26.79 USD | CA$36.10 26.79 USD | CA$1.50T 1.11T USD | 9.23 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.25 31.35 USD |
0
|
CA$1.24T 919.94B USD | CA$4.30K 3.19K USD | CA$42.14 31.27 USD | CA$42.35 31.43 USD | CA$1.24T 919.94B USD | 15.64 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$99.83 74.08 USD |
+2.38
|
CA$1.19T 881.84B USD | CA$11.40K 8.46K USD | CA$99.50 73.83 USD | CA$101.79 75.53 USD | CA$1.19T 881.84B USD | 415.95 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$31.19 23.14 USD |
-0.26
|
CA$907.40B 673.35B USD | CA$200.00 148.41 USD | CA$31.19 23.14 USD | CA$31.19 23.14 USD | CA$907.40B 673.35B USD | 31.82 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$31.04 23.03 USD |
0
|
CA$638.19B 473.57B USD | CA$7.50K 5.57K USD | CA$30.59 22.7 USD | CA$31.17 23.13 USD | CA$638.19B 473.57B USD | 31.35 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.14 31.27 USD |
-0.4
|
CA$577.55B 428.58B USD | CA$100.00 74.21 USD | CA$42.14 31.27 USD | CA$42.14 31.27 USD | CA$577.55B 428.58B USD | 49.57 | CA$0.85 0.63 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.32 29.92 USD |
-1.61
|
CA$346.96B 257.46B USD | CA$500.00 371.03 USD | CA$40.32 29.92 USD | CA$40.32 29.92 USD | CA$346.96B 257.46B USD | 31.01 | CA$1.30 0.96 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$10.86 8.06 USD |
-1.81
|
CA$241.64B 179.31B USD | CA$1.50K 1.11K USD | CA$10.86 8.06 USD | CA$10.86 8.06 USD | CA$241.64B 179.31B USD | 13.57 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.01 8.91 USD |
-0.74
|
CA$207.02B 153.62B USD | CA$1.80K 1.34K USD | CA$12.01 8.91 USD | CA$12.03 8.93 USD | CA$207.02B 153.62B USD | 20.01 | CA$0.60 0.45 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.84 8.04 USD |
-0.73
|
CA$188.52B 139.89B USD | CA$1.80K 1.34K USD | CA$10.84 8.04 USD | CA$10.84 8.04 USD | CA$188.52B 139.89B USD | 13.55 | CA$0.80 0.59 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.17 2.35 USD |
0
|
CA$58.87B 43.69B USD | CA$4.67K 3.47K USD | CA$3.17 2.35 USD | CA$3.19 2.37 USD | CA$58.87B 43.69B USD | 8.56 | CA$0.37 0.27 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$29.55 21.93 USD |
-1.96
|
CA$1.10B 812.99M USD | CA$1.00K 742.06 USD | CA$29.55 21.93 USD | CA$30.08 22.32 USD | CA$1.10B 812.99M USD | 0 | -CA$1.60 -1.1 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$298.59M 221.57M USD | CA$9.21K 6.83K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$182.59M 135.49M USD | CA$500.00 371.03 USD | CA$1.39 1.03 USD | CA$1.39 1.03 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.88 0.65 USD |
+1.15
|
CA$43.17M 32.04M USD | CA$1.00K 742.06 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$43.17M 32.04M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$8.55K 6.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$12.36 9.17 USD |
-0.88
|
CA$0.00 0 USD | CA$130.00 96.47 USD | CA$12.36 9.17 USD | CA$12.36 9.17 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
-7.14
|
CA$5.89M 4.37M USD | CA$563.00 417.78 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.43M 4.03M USD | CA$6.00 4.45 USD | CA$0.07 0.05 USD | CA$0.11 0.08 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
|
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.23 4.62 USD |
-8.25
|
CA$0.00 0 USD | CA$1.01K 747.25 USD | CA$6.22 4.62 USD | CA$6.23 4.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$0.00 0 USD | 0 | -CA$0.14 -0.1 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$8.97 6.66 USD |
-2.18
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$8.94 6.63 USD | CA$8.97 6.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}