Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (36)
- {{country.name}}
Cboe CA (36)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.18 35.75 USD |
-0.02
|
CA$7.09T 5.26T USD | CA$10.73K 7.96K USD | CA$47.89 35.54 USD | CA$48.33 35.86 USD | CA$7.09T 5.26T USD | 49.67 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.18 27.59 USD |
+0.73
|
CA$5.47T 4.06T USD | CA$53.40K 39.63K USD | CA$36.97 27.43 USD | CA$37.29 27.67 USD | CA$5.47T 4.06T USD | 38.32 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$54.05 40.11 USD |
+0.99
|
CA$5.27T 3.91T USD | CA$26.60K 19.74K USD | CA$53.86 39.97 USD | CA$54.35 40.33 USD | CA$5.27T 3.91T USD | 38.60 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.10 19.37 USD |
-0.84
|
CA$3.86T 2.87T USD | CA$27.40K 20.33K USD | CA$25.94 19.25 USD | CA$26.14 19.4 USD | CA$3.86T 2.87T USD | 290.00 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.90 22.19 USD |
+4.99
|
CA$3.76T 2.79T USD | CA$97.13K 72.08K USD | CA$29.09 21.59 USD | CA$30.01 22.27 USD | CA$3.76T 2.79T USD | 49.83 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.43 28.52 USD |
+0.05
|
CA$1.60T 1.19T USD | CA$6.67K 4.95K USD | CA$38.27 28.4 USD | CA$38.44 28.52 USD | CA$1.60T 1.19T USD | 9.82 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$31.78 23.58 USD |
+3.82
|
CA$1.56T 1.15T USD | CA$85.40K 63.37K USD | CA$30.70 22.78 USD | CA$31.90 23.67 USD | CA$1.56T 1.15T USD | 158.90 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.39 31.46 USD |
-1.67
|
CA$1.24T 922.99B USD | CA$2.50K 1.86K USD | CA$42.37 31.44 USD | CA$42.72 31.7 USD | CA$1.24T 922.99B USD | 15.69 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.61 27.17 USD |
+0.16
|
CA$1.07T 790.35B USD | CA$1.50K 1.11K USD | CA$36.47 27.06 USD | CA$36.65 27.2 USD | CA$1.07T 790.35B USD | 37.35 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.12 27.55 USD |
+0.13
|
CA$763.19B 566.34B USD | CA$3.20K 2.37K USD | CA$37.00 27.46 USD | CA$37.12 27.55 USD | CA$763.19B 566.34B USD | 37.49 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.17 32.78 USD |
+0.55
|
CA$605.38B 449.23B USD | CA$2.20K 1.63K USD | CA$44.01 32.66 USD | CA$44.25 32.84 USD | CA$605.38B 449.23B USD | 51.96 | CA$0.85 0.63 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.39 13.65 USD |
+0.6
|
CA$317.00B 235.23B USD | CA$13.40K 9.94K USD | CA$18.08 13.42 USD | CA$18.40 13.65 USD | CA$317.00B 235.23B USD | 30.64 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.76 25.79 USD |
+1.85
|
CA$299.11B 221.96B USD | CA$18.70K 13.88K USD | CA$34.04 25.26 USD | CA$34.99 25.96 USD | CA$299.11B 221.96B USD | 26.73 | CA$1.30 0.96 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.20 9.05 USD |
-0.33
|
CA$271.46B 201.44B USD | CA$100.00 74.21 USD | CA$12.20 9.05 USD | CA$12.20 9.05 USD | CA$271.46B 201.44B USD | 15.25 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.10 9.72 USD |
-0.08
|
CA$227.82B 169.06B USD | CA$8.77K 6.51K USD | CA$13.01 9.65 USD | CA$13.15 9.76 USD | CA$227.82B 169.06B USD | 16.37 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.93 10.34 USD |
+2.05
|
CA$165.82B 123.05B USD | CA$95.01K 70.5K USD | CA$13.84 10.27 USD | CA$14.25 10.57 USD | CA$165.82B 123.05B USD | 58.04 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.00 2.97 USD |
-0.74
|
CA$74.28B 55.12B USD | CA$300.00 222.62 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$74.28B 55.12B USD | 10.81 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.26 11.32 USD |
0
|
CA$565.78M 419.84M USD | CA$1.90K 1.41K USD | CA$15.06 11.18 USD | CA$15.52 11.52 USD | CA$565.78M 419.84M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.57 0.42 USD |
-9.52
|
CA$221.21M 164.15M USD | CA$141.14K 104.73K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$221.21M 164.15M USD | 7.12 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$187.84M 139.39M USD | CA$42.30K 31.39K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$187.84M 139.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.96 0.71 USD |
0
|
CA$47.10M 34.95M USD | CA$10.00K 7.42K USD | CA$0.96 0.71 USD | CA$0.96 0.71 USD | CA$47.10M 34.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.96M 2.2M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.43 1.8 USD |
-21.86
|
CA$0.00 0 USD | CA$33.30K 24.71K USD | CA$1.90 1.41 USD | CA$3.15 2.34 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
TILT Holdings Inc.
TILT.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.35M 3.23M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Filament Health Corp.
FH.NE
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.93M 2.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.93M 2.91M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.58 4.88 USD |
-9.24
|
CA$0.00 0 USD | CA$2.05K 1.52K USD | CA$6.58 4.88 USD | CA$6.58 4.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Investment Grade Managed Duration Income Fund
PFU-UN.NE
CA
|
CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.12 7.51 USD |
-2.97
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$10.12 7.51 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
