Land: Kanada Börse: Cboe CA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (31)
- {{country.name}}
Cboe CA (31)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.27 35.82 USD |
+1.19
|
CA$7.11T 5.27T USD | CA$4.59K 3.4K USD | CA$47.78 35.46 USD | CA$48.40 35.92 USD | CA$7.11T 5.27T USD | 49.76 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.15 27.57 USD |
+0.22
|
CA$5.47T 4.06T USD | CA$23.07K 17.12K USD | CA$36.65 27.2 USD | CA$37.16 27.57 USD | CA$5.47T 4.06T USD | 38.29 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$52.61 39.04 USD |
-1.37
|
CA$5.13T 3.8T USD | CA$79.10K 58.7K USD | CA$51.86 38.48 USD | CA$52.68 39.09 USD | CA$5.13T 3.8T USD | 37.57 | CA$1.40 1.04 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$29.88 22.17 USD |
-0.03
|
CA$3.76T 2.79T USD | CA$50.33K 37.34K USD | CA$29.54 21.92 USD | CA$30.07 22.31 USD | CA$3.76T 2.79T USD | 49.79 | CA$0.60 0.45 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$24.33 18.05 USD |
-5.26
|
CA$3.60T 2.67T USD | CA$60.30K 44.75K USD | CA$24.26 18 USD | CA$25.02 18.57 USD | CA$3.60T 2.67T USD | 270.33 | CA$0.09 0.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.30 24.71 USD |
+3.29
|
CA$1.63T 1.21T USD | CA$85.71K 63.6K USD | CA$32.90 24.41 USD | CA$33.53 24.88 USD | CA$1.63T 1.21T USD | 166.50 | CA$0.20 0.15 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$39.02 28.96 USD |
+0.15
|
CA$1.62T 1.2T USD | CA$20.62K 15.3K USD | CA$39.02 28.96 USD | CA$39.20 29.09 USD | CA$1.62T 1.2T USD | 9.97 | CA$3.91 2.9 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.45 31.5 USD |
-0.28
|
CA$1.25T 924.29B USD | CA$1.40K 1.04K USD | CA$42.33 31.41 USD | CA$42.45 31.5 USD | CA$1.25T 924.29B USD | 15.72 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$37.05 27.49 USD |
+0.41
|
CA$1.08T 799.85B USD | CA$1.30K 964.68 USD | CA$36.85 27.34 USD | CA$37.05 27.49 USD | CA$1.08T 799.85B USD | 37.80 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.43 27.78 USD |
+0.16
|
CA$769.57B 571.07B USD | CA$1.00K 742.06 USD | CA$37.43 27.78 USD | CA$37.43 27.78 USD | CA$769.57B 571.07B USD | 37.80 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.34 32.9 USD |
+0.45
|
CA$607.71B 450.95B USD | CA$8.80K 6.53K USD | CA$44.15 32.76 USD | CA$44.34 32.9 USD | CA$607.71B 450.95B USD | 52.16 | CA$0.85 0.63 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$36.92 27.4 USD |
+3.68
|
CA$317.70B 235.75B USD | CA$23.94K 17.77K USD | CA$35.63 26.44 USD | CA$36.92 27.4 USD | CA$317.70B 235.75B USD | 28.39 | CA$1.30 0.96 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.35 13.62 USD |
-0.33
|
CA$316.31B 234.72B USD | CA$7.00K 5.19K USD | CA$18.27 13.56 USD | CA$18.39 13.65 USD | CA$316.31B 234.72B USD | 30.58 | CA$0.60 0.45 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.41 9.21 USD |
0
|
CA$276.13B 204.9B USD | CA$2.30K 1.71K USD | CA$12.30 9.13 USD | CA$12.41 9.21 USD | CA$276.13B 204.9B USD | 15.51 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.24 9.82 USD |
-1.34
|
CA$230.26B 170.87B USD | CA$10.20K 7.57K USD | CA$13.20 9.8 USD | CA$13.26 9.84 USD | CA$230.26B 170.87B USD | 16.55 | CA$0.80 0.59 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.29 10.6 USD |
+3.7
|
CA$170.11B 126.23B USD | CA$78.75K 58.44K USD | CA$13.87 10.29 USD | CA$14.34 10.64 USD | CA$170.11B 126.23B USD | 59.54 | CA$0.24 0.18 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.06 3.01 USD |
0
|
CA$75.40B 55.95B USD | CA$700.00 519.44 USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$75.40B 55.95B USD | 10.97 | CA$0.37 0.27 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.86 11.77 USD |
+2.26
|
CA$588.02M 436.35M USD | CA$5.10K 3.78K USD | CA$15.47 11.48 USD | CA$16.18 12.01 USD | CA$588.02M 436.35M USD | 0 | -CA$1.60 -1.1 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$236.74M 175.67M USD | CA$121.11K 89.87K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$236.74M 175.67M USD | 7.62 | CA$0.08 0.06 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$183.90M 136.46M USD | CA$59.20K 43.93K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.07 0.79 USD |
+9.18
|
CA$52.49M 38.95M USD | CA$88.15K 65.41K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$52.49M 38.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$31.23K 23.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.28 1.69 USD |
-0.44
|
CA$0.00 0 USD | CA$54.70K 40.59K USD | CA$2.10 1.56 USD | CA$2.36 1.75 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
|
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$7.10 5.27 USD |
+7.9
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
CoinSmart Financial Inc.
SMRT.NE
CA
|
CA$0.22 0.16 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
COINBASE GLOBAL INC
COIN.NE
CA
|
CA$10.71 7.95 USD |
+4.49
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$10.44 7.75 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
