Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
- {{country.name}}
- Alle Länder
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (323)
- Gold (196)
- Silber (11)
- Andere Edelmetalle und Bergbau (108)
- Kokskohle (2)
- Automobilhersteller (2)
- Autoteile (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (19)
- Hypothekenfinanzierung (2)
- Börsen (12)
- Mantelgesellschaften (49)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Landwirtschaftliche Erzeugnisse (3)
- Verpackte Lebensmittel (6)
- Speisenverteilung (1)
- Biotechnologie (16)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (4)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (4)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Uran (11)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (3)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (7)
- Software-Anwendung (6)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (8)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$34.10 25.3 USD |
+2.62
|
CA$7.95B 5.9B USD | CA$73.97K 48.06K USD | CA$33.01 24.5 USD | CA$34.58 25.66 USD | CA$7.95B 5.9B USD | 17.57 | CA$1.94 1.44 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.86 69.65 USD |
+3.33
|
CA$7.82B 5.8B USD | CA$23.27K 17.27K USD | CA$91.17 67.65 USD | CA$94.87 70.4 USD | CA$7.82B 5.8B USD | 156.43 | CA$0.60 0.45 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.79 5.04 USD |
+6.59
|
CA$2.09B 1.55B USD | CA$949.23K 704.39K USD | CA$6.38 4.73 USD | CA$6.84 5.08 USD | CA$2.09B 1.55B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.83 13.21 USD |
+2.18
|
CA$1.99B 1.48B USD | CA$6.05K 3.97K USD | CA$17.71 13.14 USD | CA$18.20 13.51 USD | CA$1.99B 1.48B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.53 1.13 USD |
+2.35
|
CA$1.96B 1.45B USD | CA$322.49K 239.31K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$1.96B 1.45B USD | 7.26 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.63 1.95 USD |
+9.58
|
CA$1.78B 1.32B USD | CA$1.03M 720.43K USD | CA$2.44 1.81 USD | CA$2.64 1.96 USD | CA$1.78B 1.32B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.77 2.8 USD |
+4.43
|
CA$1.15B 852.48M USD | CA$22.07K 16.23K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$1.15B 852.48M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.24 2.4 USD |
+4.52
|
CA$1.07B 795.89M USD | CA$475.73K 352.22K USD | CA$3.04 2.26 USD | CA$3.24 2.4 USD | CA$1.07B 795.89M USD | 0 | -CA$0.07 -0.05 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
+3.24
|
CA$990.72M 735.18M USD | CA$121.00 89.79 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$990.72M 735.18M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.30 8.39 USD |
+3.96
|
CA$989.48M 734.25M USD | CA$49.70K 36.88K USD | CA$11.12 8.25 USD | CA$11.31 8.39 USD | CA$989.48M 734.25M USD | 14.48 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.55 7.83 USD |
-0.85
|
CA$985.82M 731.54M USD | CA$10.31K 7.65K USD | CA$10.32 7.66 USD | CA$10.63 7.89 USD | CA$985.82M 731.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.35 6.94 USD |
+1.74
|
CA$980.30M 727.44M USD | CA$27.61K 20.49K USD | CA$9.23 6.85 USD | CA$9.48 7.03 USD | CA$980.30M 727.44M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.97 2.95 USD |
+0.51
|
CA$968.12M 718.4M USD | CA$15.05K 11.17K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$968.12M 718.4M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.50 1.86 USD |
+5.93
|
CA$960.21M 712.53M USD | CA$263.57K 195.58K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$960.21M 712.53M USD | 0 | -CA$0.24 -0.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.27 3.17 USD |
+1.67
|
CA$936.71M 695.09M USD | CA$53.50K 39.7K USD | CA$4.22 3.13 USD | CA$4.34 3.22 USD | CA$936.71M 695.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.87 7.32 USD |
+3.35
|
CA$915.35M 679.25M USD | CA$63.80K 47.35K USD | CA$9.79 7.26 USD | CA$10.05 7.46 USD | CA$915.35M 679.25M USD | 10.72 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.27 2.42 USD |
+4.31
|
CA$910.77M 675.84M USD | CA$122.03K 90.56K USD | CA$3.13 2.32 USD | CA$3.32 2.46 USD | CA$910.77M 675.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.43 1.8 USD |
-1.22
|
CA$811.27M 602.01M USD | CA$47.40K 35.17K USD | CA$2.37 1.76 USD | CA$2.49 1.85 USD | CA$811.27M 602.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.53 2.62 USD |
+1.44
|
CA$801.16M 594.51M USD | CA$31.13K 23.1K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$801.16M 594.51M USD | 0 | -CA$0.22 -0.1 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.91 17 USD |
-0.39
|
CA$760.32M 564.21M USD | CA$210.00 155.83 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$760.32M 564.21M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.14 0.85 USD |
+2.7
|
CA$759.89M 563.89M USD | CA$348.14K 258.34K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$759.89M 563.89M USD | 2.53 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.51 2.6 USD |
+3.24
|
CA$711.73M 528.15M USD | CA$105.88K 78.57K USD | CA$3.51 2.6 USD | CA$3.73 2.77 USD | CA$711.73M 528.15M USD | 58.50 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$711.23M 527.77M USD | CA$30.00 22.26 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
+6.76
|
CA$704.16M 522.53M USD | CA$194.55K 144.37K USD | CA$1.49 1.11 USD | CA$1.58 1.17 USD | CA$704.16M 522.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.40 3.27 USD |
+3.29
|
CA$684.55M 507.98M USD | CA$25.19K 18.69K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$684.55M 507.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.55 4.12 USD |
+1.09
|
CA$615.65M 456.85M USD | CA$314.06K 233.05K USD | CA$5.49 4.07 USD | CA$5.73 4.25 USD | CA$615.65M 456.85M USD | 555.00 | CA$0.01 0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.05 1.52 USD |
+2.77
|
CA$571.21M 423.87M USD | CA$158.26K 117.44K USD | CA$2.01 1.49 USD | CA$2.05 1.52 USD | CA$571.21M 423.87M USD | 0 | -CA$0.19 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.52 1.87 USD |
+3.28
|
CA$567.56M 421.17M USD | CA$186.52K 138.41K USD | CA$2.47 1.83 USD | CA$2.58 1.91 USD | CA$567.56M 421.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.85 3.6 USD |
+1.25
|
CA$564.72M 419.06M USD | CA$34.32K 25.47K USD | CA$4.71 3.5 USD | CA$4.85 3.6 USD | CA$564.72M 419.06M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.28 3.18 USD |
+2.39
|
CA$537.33M 398.73M USD | CA$8.74K 6.48K USD | CA$4.18 3.1 USD | CA$4.28 3.18 USD | CA$537.33M 398.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$498.98M 370.27M USD | CA$137.31K 101.89K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$498.98M 370.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.51 1.86 USD |
0
|
CA$488.90M 362.79M USD | CA$13.49K 10.01K USD | CA$2.51 1.86 USD | CA$2.56 1.9 USD | CA$488.90M 362.79M USD | 4.18 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.18 3.1 USD |
+0.36
|
CA$484.07M 359.21M USD | CA$15.62K 11.59K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$484.07M 359.21M USD | 0 | -CA$0.13 -0.09 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.58 1.91 USD |
+3.2
|
CA$478.22M 354.87M USD | CA$7.21K 5.35K USD | CA$2.46 1.83 USD | CA$2.59 1.92 USD | CA$478.22M 354.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.58 3.4 USD |
+4.09
|
CA$475.20M 352.63M USD | CA$57.57K 42.72K USD | CA$4.40 3.27 USD | CA$4.63 3.44 USD | CA$475.20M 352.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$3.10 2.3 USD |
+6.97
|
CA$462.35M 343.09M USD | CA$123.03K 91.3K USD | CA$2.27 1.68 USD | CA$3.10 2.3 USD | CA$462.35M 343.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$411.88M 305.64M USD | CA$68.70K 50.98K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$411.88M 305.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.22 1.65 USD |
-0.89
|
CA$411.11M 305.07M USD | CA$47.08K 34.94K USD | CA$2.19 1.63 USD | CA$2.23 1.65 USD | CA$411.11M 305.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.81 1.34 USD |
+1.98
|
CA$399.89M 296.75M USD | CA$173.55K 128.79K USD | CA$1.79 1.33 USD | CA$1.89 1.4 USD | CA$399.89M 296.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.06 0.79 USD |
+10.42
|
CA$397.80M 295.19M USD | CA$555.02K 411.86K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$397.80M 295.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.74 2.78 USD |
+5.65
|
CA$396.73M 294.4M USD | CA$138.03K 102.43K USD | CA$3.57 2.65 USD | CA$3.85 2.86 USD | CA$396.73M 294.4M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$396.42M 294.17M USD | CA$569.93K 422.92K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$396.42M 294.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.93 1.43 USD |
+4.32
|
CA$391.18M 290.28M USD | CA$43.05K 31.94K USD | CA$1.83 1.36 USD | CA$1.93 1.43 USD | CA$391.18M 290.28M USD | 0 | -CA$0.05 -0.03 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$5.00 3.71 USD |
+2.04
|
CA$384.46M 285.29M USD | CA$5.42K 4.02K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$384.46M 285.29M USD | 166.66 | CA$0.03 0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$9.33K 6.92K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.92 0.68 USD |
+4.55
|
CA$376.41M 279.32M USD | CA$230.99K 171.41K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$376.41M 279.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$375.61M 278.73M USD | CA$34.13K 25.32K USD | CA$2.16 1.6 USD | CA$2.23 1.65 USD | CA$375.61M 278.73M USD | 0 | -CA$0.09 -0.06 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.86 1.38 USD |
+1.64
|
CA$361.27M 268.09M USD | CA$26.04K 19.32K USD | CA$1.85 1.37 USD | CA$1.89 1.4 USD | CA$361.27M 268.09M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.44 1.07 USD |
+3.6
|
CA$352.23M 261.38M USD | CA$114.13K 84.69K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$352.23M 261.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.01 0.75 USD |
+6.91
|
CA$351.46M 260.8M USD | CA$48.71K 36.15K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$351.46M 260.8M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$345.86M 256.65M USD | CA$152.77K 113.36K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.64 6.41 USD |
-0.35
|
CA$320.32M 237.7M USD | CA$14.09K 10.45K USD | CA$8.59 6.37 USD | CA$8.97 6.66 USD | CA$320.32M 237.7M USD | 9.19 | CA$0.94 0.7 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.35 1.74 USD |
+2.62
|
CA$315.52M 234.14M USD | CA$4.20K 3.12K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$315.52M 234.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.60 1.19 USD |
+3.9
|
CA$314.81M 233.61M USD | CA$47.21K 35.03K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$314.81M 233.61M USD | 22.85 | CA$0.07 0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$311.52M 231.17M USD | CA$337.13K 250.17K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.79 0.59 USD |
+6.76
|
CA$302.41M 224.41M USD | CA$53.31K 39.56K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$302.41M 224.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$302.33M 224.35M USD | CA$61.13K 45.36K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$302.33M 224.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.40 1.78 USD |
+4.35
|
CA$301.68M 223.87M USD | CA$101.44K 75.27K USD | CA$2.30 1.71 USD | CA$2.46 1.83 USD | CA$301.68M 223.87M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$301.05M 223.4M USD | CA$291.19K 216.08K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$301.05M 223.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$298.14M 221.24M USD | CA$2.40K 1.78K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$295.94M 219.61M USD | CA$26.32K 19.53K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.52 0.39 USD |
+9.47
|
CA$287.46M 213.31M USD | CA$419.01K 310.93K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$287.46M 213.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$287.36M 213.24M USD | CA$167.17K 124.05K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.25 2.41 USD |
+0.62
|
CA$285.58M 211.92M USD | CA$5.47K 4.06K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$285.58M 211.92M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$269.10M 199.69M USD | CA$26.84K 19.91K USD | CA$3.41 2.53 USD | CA$3.51 2.6 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
+2.86
|
CA$255.30M 189.45M USD | CA$79.60K 59.07K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.75 2.78 USD |
+3.02
|
CA$251.77M 186.83M USD | CA$34.43K 25.55K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$251.77M 186.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$242.56M 179.99M USD | CA$302.98K 224.83K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$242.56M 179.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+5.62
|
CA$242.00M 179.58M USD | CA$91.45K 67.86K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$239.83M 177.97M USD | CA$33.31K 24.72K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$239.83M 177.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$238.69M 177.12M USD | CA$7.00 5.19 USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$238.69M 177.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+3.01
|
CA$232.01M 172.16M USD | CA$78.47K 58.23K USD | CA$1.69 1.25 USD | CA$1.71 1.27 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.88 0.65 USD |
+8.64
|
CA$230.85M 171.31M USD | CA$336.84K 249.96K USD | CA$0.85 0.63 USD | CA$0.90 0.66 USD | CA$230.85M 171.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.44 1.81 USD |
+0.41
|
CA$230.30M 170.9M USD | CA$33.77K 25.06K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$230.30M 170.9M USD | 8.71 | CA$0.28 0.21 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$225.86M 167.6M USD | CA$55.85K 41.44K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$222.88M 165.39M USD | CA$581.64K 431.61K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$222.88M 165.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.74 2.78 USD |
-1.84
|
CA$222.02M 164.75M USD | CA$7.65K 5.68K USD | CA$3.74 2.78 USD | CA$3.85 2.86 USD | CA$222.02M 164.75M USD | 19.68 | CA$0.19 0.14 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$221.32M 164.23M USD | CA$226.50K 168.08K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$217.55M 161.44M USD | CA$565.00K 419.27K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$217.55M 161.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$214.06M 158.85M USD | CA$43.67K 32.41K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.51 0.38 USD |
+9.68
|
CA$210.25M 156.02M USD | CA$622.62K 462.02K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$210.25M 156.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$209.17M 155.22M USD | CA$154.47K 114.62K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$209.17M 155.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.72 7.21 USD |
+1.25
|
CA$206.69M 153.38M USD | CA$2.42K 1.79K USD | CA$9.60 7.12 USD | CA$9.72 7.21 USD | CA$206.69M 153.38M USD | 40.50 | CA$0.24 0.18 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-1.01
|
CA$204.79M 151.97M USD | CA$37.42K 27.77K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.85 2.11 USD |
+3.26
|
CA$204.72M 151.92M USD | CA$14.13K 10.48K USD | CA$2.76 2.05 USD | CA$2.88 2.14 USD | CA$204.72M 151.92M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$200.29M 148.63M USD | CA$333.18K 247.24K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$200.29M 148.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$198.89M 147.59M USD | CA$215.08K 159.6K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$198.89M 147.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.81 0.6 USD |
+8
|
CA$196.21M 145.6M USD | CA$465.29K 345.27K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$196.21M 145.6M USD | 0 | -CA$0.04 -0.02 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$194.45M 144.3M USD | CA$1.05M 779.77K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$194.45M 144.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$3.04 2.26 USD |
+14.29
|
CA$192.07M 142.53M USD | CA$115.04K 85.36K USD | CA$2.86 2.12 USD | CA$3.06 2.27 USD | CA$192.07M 142.53M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.10 3.04 USD |
+1.23
|
CA$187.92M 139.45M USD | CA$8.60K 6.38K USD | CA$3.93 2.92 USD | CA$4.10 3.04 USD | CA$187.92M 139.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$182.44M 135.38M USD | CA$9.19K 6.82K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||