Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
- {{country.name}}
TSXV (1001)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$96.75 71.79 USD |
+0.28
|
CA$20.64B 15.32B USD | CA$18.60K 13.8K USD | CA$95.07 70.55 USD | CA$96.75 71.79 USD | CA$20.64B 15.32B USD | 142.27 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$36.99 27.45 USD |
-1.81
|
CA$8.63B 6.4B USD | CA$33.82K 25.1K USD | CA$36.53 27.11 USD | CA$37.52 27.84 USD | CA$8.63B 6.4B USD | 15.87 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$1.67B 1.24B USD | CA$48.30K 35.84K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$1.67B 1.24B USD | 5.41 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.99 2.96 USD |
-1.97
|
CA$1.48B 1.1B USD | CA$178.24K 132.27K USD | CA$3.93 2.92 USD | CA$4.08 3.03 USD | CA$1.48B 1.1B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.78 2.8 USD |
-5.26
|
CA$1.44B 1.07B USD | CA$63.36K 47.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.80 8.01 USD |
+0.84
|
CA$1.22B 902.15M USD | CA$5.16K 3.83K USD | CA$10.57 7.84 USD | CA$10.80 8.01 USD | CA$1.22B 902.15M USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.75 1.3 USD |
-3.31
|
CA$1.18B 877.09M USD | CA$232.93K 172.85K USD | CA$1.75 1.29 USD | CA$1.82 1.35 USD | CA$1.18B 877.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$1.04B 775.04M USD | CA$10.00 7.42 USD | CA$1.65 1.22 USD | CA$1.82 1.35 USD | CA$1.04B 775.04M USD | 0 | -CA$0.15 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.94 2.18 USD |
0
|
CA$976.25M 724.44M USD | CA$49.19K 36.5K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$976.25M 724.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.00 8.16 USD |
-1.79
|
CA$963.67M 715.1M USD | CA$15.97K 11.85K USD | CA$10.88 8.07 USD | CA$11.24 8.34 USD | CA$963.67M 715.1M USD | 13.41 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
-2.11
|
CA$959.48M 711.99M USD | CA$1.02K 753.19 USD | CA$6.42 4.76 USD | CA$6.62 4.91 USD | CA$959.48M 711.99M USD | 0 | -CA$0.40 -0.2 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.62 4.91 USD |
-4.75
|
CA$952.64M 706.92M USD | CA$24.19K 17.95K USD | CA$6.53 4.84 USD | CA$7.00 5.19 USD | CA$952.64M 706.92M USD | 0 | -CA$0.11 -0.08 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.04 7.45 USD |
-1.08
|
CA$938.70M 696.57M USD | CA$9.43K 7K USD | CA$9.95 7.38 USD | CA$10.28 7.63 USD | CA$938.70M 696.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-2.53
|
CA$728.57M 540.64M USD | CA$138.40K 102.7K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
-4.35
|
CA$704.30M 522.63M USD | CA$9.45K 7.01K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$704.30M 522.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.37 1.76 USD |
-2.47
|
CA$698.90M 518.62M USD | CA$16.37K 12.15K USD | CA$2.36 1.75 USD | CA$2.49 1.85 USD | CA$698.90M 518.62M USD | 0 | -CA$0.04 -0.02 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.03 2.25 USD |
-2.26
|
CA$614.71M 456.15M USD | CA$26.70K 19.81K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$614.71M 456.15M USD | 50.50 | CA$0.06 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.64 4.19 USD |
-2.08
|
CA$612.47M 454.49M USD | CA$23.73K 17.61K USD | CA$5.55 4.12 USD | CA$5.75 4.27 USD | CA$612.47M 454.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.91 0.68 USD |
+1.12
|
CA$606.58M 450.12M USD | CA$106.04K 78.69K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$606.58M 450.12M USD | 2.06 | CA$0.44 0.33 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.25 2.41 USD |
+1.25
|
CA$602.41M 447.03M USD | CA$114.70K 85.11K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$602.41M 447.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.71 2.75 USD |
+0.54
|
CA$596.49M 442.63M USD | CA$11.28K 8.37K USD | CA$3.65 2.71 USD | CA$3.76 2.79 USD | CA$596.49M 442.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.10 1.56 USD |
-3.23
|
CA$595.39M 441.81M USD | CA$2.41K 1.79K USD | CA$2.10 1.56 USD | CA$2.20 1.63 USD | CA$595.39M 441.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.62 3.43 USD |
-2.12
|
CA$580.02M 430.41M USD | CA$3.40K 2.52K USD | CA$4.62 3.43 USD | CA$4.81 3.57 USD | CA$580.02M 430.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.30 5.42 USD |
+0.69
|
CA$575.75M 427.24M USD | CA$744.00 552.09 USD | CA$7.22 5.36 USD | CA$7.30 5.42 USD | CA$575.75M 427.24M USD | 2.99 | CA$2.44 1.81 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.43 4.03 USD |
-0.55
|
CA$569.41M 422.53M USD | CA$69.23K 51.38K USD | CA$5.43 4.03 USD | CA$5.55 4.12 USD | CA$569.41M 422.53M USD | 0 | -CA$1.13 -0.8 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.87 3.61 USD |
+0.21
|
CA$549.28M 407.6M USD | CA$12.69K 9.42K USD | CA$4.80 3.56 USD | CA$4.93 3.66 USD | CA$549.28M 407.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$526.83M 390.94M USD | CA$35.63K 26.44K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$526.83M 390.94M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.98 1.47 USD |
-1.98
|
CA$488.63M 362.59M USD | CA$14.76K 10.95K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$488.63M 362.59M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.36 1.75 USD |
-0.84
|
CA$437.03M 324.3M USD | CA$10.07K 7.47K USD | CA$2.36 1.75 USD | CA$2.38 1.77 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$423.15M 314M USD | CA$597.28K 443.22K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.03 1.51 USD |
+1
|
CA$395.40M 293.41M USD | CA$3.66K 2.71K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$395.40M 293.41M USD | 5.63 | CA$0.36 0.27 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.14 0.85 USD |
-0.87
|
CA$394.64M 292.85M USD | CA$166.88K 123.83K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$394.64M 292.85M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.27 0.94 USD |
+0.79
|
CA$393.44M 291.96M USD | CA$67.26K 49.91K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$393.44M 291.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.86 1.38 USD |
+6.29
|
CA$365.04M 270.88M USD | CA$161.11K 119.55K USD | CA$1.67 1.24 USD | CA$1.87 1.39 USD | CA$365.04M 270.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$4.20K 3.12K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.59 7.12 USD |
-1.24
|
CA$357.78M 265.49M USD | CA$22.69K 16.84K USD | CA$9.41 6.98 USD | CA$9.67 7.18 USD | CA$357.78M 265.49M USD | 9.40 | CA$1.02 0.76 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.43 1.06 USD |
+5.93
|
CA$336.65M 249.82M USD | CA$71.25K 52.87K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$336.65M 249.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.98 0.73 USD |
-1.01
|
CA$336.04M 249.36M USD | CA$22.84K 16.94K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$336.04M 249.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.24 0.92 USD |
-3.12
|
CA$323.95M 240.39M USD | CA$22.26K 16.52K USD | CA$1.24 0.92 USD | CA$1.37 1.02 USD | CA$323.95M 240.39M USD | 17.71 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$323.45M 240.02M USD | CA$94.52K 70.14K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$323.45M 240.02M USD | 0 | -CA$0.12 -0.08 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.59 2.66 USD |
-1.37
|
CA$320.02M 237.48M USD | CA$6.14K 4.56K USD | CA$3.59 2.66 USD | CA$3.64 2.7 USD | CA$320.02M 237.48M USD | 0 | -CA$0.43 -0.3 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$318.16M 236.09M USD | CA$188.51K 139.88K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$318.16M 236.09M USD | 0 | -CA$0.07 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$317.98M 235.96M USD | CA$52.92K 39.27K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$317.98M 235.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.19 1.63 USD |
-0.9
|
CA$303.96M 225.55M USD | CA$74.74K 55.46K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$303.96M 225.55M USD | 73.00 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$301.67M 223.86M USD | CA$405.81K 301.13K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$301.67M 223.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.52 USD |
-2.1
|
CA$290.67M 215.7M USD | CA$98.94K 73.42K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$290.67M 215.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.91 1.42 USD |
-3.54
|
CA$290.45M 215.53M USD | CA$34.63K 25.7K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$290.45M 215.53M USD | 0 | -CA$0.41 -0.3 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$269.86M 200.25M USD | CA$372.00 276.05 USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$269.10M 199.69M USD | CA$1.94K 1.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$268.43M 199.19M USD | CA$947.00 702.73 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.97 1.46 USD |
-0.51
|
CA$263.53M 195.56M USD | CA$9.30K 6.9K USD | CA$1.95 1.45 USD | CA$2.01 1.49 USD | CA$263.53M 195.56M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$249.43M 185.09M USD | CA$32.11K 23.83K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$249.43M 185.09M USD | 2.57 | CA$0.28 0.21 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
+1.6
|
CA$244.67M 181.56M USD | CA$4.41K 3.27K USD | CA$1.89 1.4 USD | CA$1.91 1.42 USD | CA$244.67M 181.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$238.10M 176.68M USD | CA$1.00M 743.63K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$238.10M 176.68M USD | 0 | -CA$0.11 -0.08 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$236.36M 175.39M USD | CA$156.36K 116.03K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$236.36M 175.39M USD | 0 | -CA$0.07 -0.05 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.79 2.81 USD |
0
|
CA$234.97M 174.36M USD | CA$4.51K 3.35K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$234.97M 174.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$223.67M 165.97M USD | CA$99.21K 73.62K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$223.67M 165.97M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$223.47M 165.83M USD | CA$32.22K 23.91K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$223.47M 165.83M USD | 91.00 | CA$0.01 0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.29 2.44 USD |
-1.2
|
CA$220.89M 163.91M USD | CA$3.04K 2.26K USD | CA$3.29 2.44 USD | CA$3.31 2.46 USD | CA$220.89M 163.91M USD | 0 | -CA$0.31 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$220.46M 163.59M USD | CA$33.42K 24.8K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$220.46M 163.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$220.12M 163.34M USD | CA$322.85K 239.57K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$220.12M 163.34M USD | 12.83 | CA$0.06 0.04 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.62 2.69 USD |
-1.36
|
CA$214.94M 159.5M USD | CA$2.00K 1.49K USD | CA$3.62 2.69 USD | CA$3.71 2.75 USD | CA$214.94M 159.5M USD | 16.45 | CA$0.22 0.16 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$21.72K 16.12K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$213.01M 158.06M USD | 6.64 | CA$0.34 0.25 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.94 2.92 USD |
-3.67
|
CA$212.81M 157.92M USD | CA$1.03K 765.81 USD | CA$3.94 2.92 USD | CA$3.95 2.93 USD | CA$212.81M 157.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$212.74M 157.87M USD | CA$285.46K 211.83K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$212.74M 157.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.19 0.88 USD |
-4.03
|
CA$210.97M 156.56M USD | CA$65.37K 48.51K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$210.97M 156.56M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$208.83M 154.96M USD | CA$317.43K 235.55K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.66 1.97 USD |
-7.32
|
CA$204.52M 151.76M USD | CA$387.00 287.18 USD | CA$2.66 1.97 USD | CA$2.66 1.97 USD | CA$204.52M 151.76M USD | 0 | -CA$0.07 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$204.49M 151.74M USD | CA$35.12K 26.06K USD | CA$1.48 1.09 USD | CA$1.60 1.19 USD | CA$204.49M 151.74M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$203.99M 151.37M USD | CA$105.44K 78.25K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.40 1.78 USD |
-0.41
|
CA$202.90M 150.56M USD | CA$1.69K 1.26K USD | CA$2.36 1.75 USD | CA$2.48 1.84 USD | CA$202.90M 150.56M USD | 0 | -CA$0.21 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$201.76M 149.71M USD | CA$21.50K 15.95K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$196.88M 146.1M USD | CA$55.58K 41.24K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$196.88M 146.1M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$194.87M 144.61M USD | CA$6.50K 4.82K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$194.87M 144.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.83 1.36 USD |
+1.1
|
CA$194.12M 144.05M USD | CA$25.07K 18.6K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$194.12M 144.05M USD | 0 | -CA$0.18 -0.1 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$190.59M 141.43M USD | CA$7.96K 5.91K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$190.59M 141.43M USD | 0 | -CA$0.06 -0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
-3.43
|
CA$189.12M 140.33M USD | CA$5.25K 3.89K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$189.12M 140.33M USD | 0 | -CA$0.01 -0.007 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$0.97 0.72 USD |
-10.19
|
CA$188.45M 139.84M USD | CA$610.91K 453.33K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$188.45M 139.84M USD | 0 | -CA$0.46 -0.3 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$188.35M 139.77M USD | CA$145.52K 107.98K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$188.35M 139.77M USD | 65.00 | CA$0.01 0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.75 12.43 USD |
-1.18
|
CA$188.14M 139.61M USD | CA$1.01K 747.25 USD | CA$16.75 12.43 USD | CA$16.92 12.56 USD | CA$188.14M 139.61M USD | 19.70 | CA$0.85 0.63 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$184.46M 136.88M USD | CA$27.84K 20.66K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$184.46M 136.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.56 1.9 USD |
-6.57
|
CA$182.79M 135.64M USD | CA$4.84K 3.59K USD | CA$2.56 1.9 USD | CA$2.68 1.99 USD | CA$182.79M 135.64M USD | 9.14 | CA$0.28 0.21 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$28.66K 21.26K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.40 1.78 USD |
-2.04
|
CA$178.28M 132.29M USD | CA$89.45K 66.37K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$178.28M 132.29M USD | 0 | -CA$0.14 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
0
|
CA$170.51M 126.53M USD | CA$4.00 2.97 USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$170.51M 126.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$169.11M 125.49M USD | CA$20.45K 15.18K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$169.11M 125.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$167.37M 124.2M USD | CA$4.55K 3.38K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$167.37M 124.2M USD | 0 | -CA$0.63 -0.4 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.82 5.8 USD |
-1.01
|
CA$166.67M 123.68M USD | CA$10.29K 7.64K USD | CA$7.80 5.79 USD | CA$8.00 5.94 USD | CA$166.67M 123.68M USD | 55.85 | CA$0.14 0.1 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$165.34M 122.69M USD | CA$54.53K 40.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$165.34M 122.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$162.15M 120.33M USD | CA$6.06K 4.5K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$161.70M 119.99M USD | CA$223.36K 165.75K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$161.70M 119.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.30 0.96 USD |
+3.17
|
CA$161.60M 119.92M USD | CA$32.54K 24.15K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$161.60M 119.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$158.82M 117.85M USD | CA$2.46K 1.83K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$158.82M 117.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$156.31M 115.99M USD | CA$37.77K 28.03K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$156.31M 115.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
