Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1620)
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (55)
- NEO (7)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $178.99 132.82 USD |
+0.29
|
$14.87B 11.03B USD | $1.55K 1.15K USD | $178.4 132.38 USD | $179.1 132.9 USD | $14.87B 11.03B USD | 93.71 | $1.91 1.42 USD | |
| Artemis Gold Inc. ARTG.V | $24.82 18.42 USD |
+1.22
|
$5.72B 4.24B USD | $5.36K 3.97K USD | $24.33 18.05 USD | $24.82 18.42 USD | $5.72B 4.24B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9 0.67 USD |
0
|
$1.15B 853.99M USD | $54.01K 40.08K USD | $0.9 0.67 USD | $0.9 0.67 USD | $1.15B 853.99M USD | 8.18 | $0.11 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $3.49 2.59 USD |
+3.87
|
$1.07B 793.06M USD | $470.87K 349.41K USD | $3.39 2.52 USD | $3.51 2.6 USD | $1.07B 793.06M USD | 43.62 | $0.08 0.06 USD | |
| The Westaim Corporation WED.V | $30.97 22.98 USD |
+3.23
|
$1.04B 771.14M USD | $130 96.47 USD | $30.97 22.98 USD | $30.97 22.98 USD | $1.04B 771.14M USD | 0 | -$2.94 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.54 5.6 USD |
-2.08
|
$839.07M 622.64M USD | $30.87K 22.91K USD | $7.53 5.59 USD | $7.87 5.84 USD | $839.07M 622.64M USD | 0 | -$0.45 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
+1.25
|
$703.67M 522.17M USD | $1.2K 893.44 USD | $3.19 2.37 USD | $3.25 2.41 USD | $703.67M 522.17M USD | 64.79 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.61 1.19 USD |
+1.26
|
$687.57M 510.22M USD | $210.51K 156.21K USD | $1.58 1.17 USD | $1.62 1.2 USD | $687.57M 510.22M USD | 161.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.11 0.82 USD |
+0.91
|
$684.02M 507.58M USD | $12.2K 9.05K USD | $1.11 0.82 USD | $1.11 0.82 USD | $684.02M 507.58M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $3.6 2.67 USD |
-0.83
|
$670.54M 497.58M USD | $28.52K 21.16K USD | $3.6 2.67 USD | $3.67 2.72 USD | $670.54M 497.58M USD | 0 | -$0.59 -0.4 USD | |
| Standard Lithium Ltd. SLI.V | $3.24 2.4 USD |
-0.31
|
$643.47M 477.49M USD | $7.58K 5.63K USD | $3.18 2.36 USD | $3.25 2.41 USD | $643.47M 477.49M USD | 3.90 | $0.83 0.62 USD | |
| POET Technologies Inc. PTK.V | $7.54 5.6 USD |
+6.95
|
$641.07M 475.71M USD | $85.65K 63.56K USD | $7.15 5.31 USD | $7.59 5.63 USD | $641.07M 475.71M USD | 0 | -$1.12 -0.8 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-2.22
|
$630.13M 467.59M USD | $2.14K 1.59K USD | $0.22 0.16 USD | $0.22 0.16 USD | $630.13M 467.59M USD | 5.50 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-0.46
|
$605.84M 449.57M USD | $48.99K 36.35K USD | $2.1 1.56 USD | $2.17 1.61 USD | $605.84M 449.57M USD | 0 | -$0.22 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.95 2.19 USD |
-2.64
|
$593.7M 440.56M USD | $164K 121.7K USD | $2.95 2.19 USD | $3.11 2.31 USD | $593.7M 440.56M USD | 0 | -$0.03 -0.02 USD | |
| Itafos Inc. IFOS.V | $2.95 2.19 USD |
+1.72
|
$570.04M 423.01M USD | $1.41K 1.05K USD | $2.93 2.17 USD | $2.95 2.19 USD | $570.04M 423.01M USD | 4.27 | $0.69 0.51 USD | |
| Gold Reserve Ltd. GRZ.V | $4.86 3.61 USD |
+2.32
|
$549.36M 407.66M USD | $2.24K 1.67K USD | $4.86 3.61 USD | $4.86 3.61 USD | $549.36M 407.66M USD | 0 | -$0.29 -0.2 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $8.83K 6.55K USD | $0.75 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.36 3.98 USD |
0
|
$495.93M 368.01M USD | $17.97K 13.34K USD | $5.34 3.96 USD | $5.57 4.13 USD | $495.93M 368.01M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.96 1.45 USD |
+1.03
|
$481.7M 357.45M USD | $8.9K 6.6K USD | $1.93 1.43 USD | $2.01 1.49 USD | $481.7M 357.45M USD | 65.33 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.57 1.91 USD |
-1.54
|
$472.46M 350.59M USD | $27.72K 20.57K USD | $2.51 1.86 USD | $2.57 1.91 USD | $472.46M 350.59M USD | 0 | -$0.2 -0.1 USD | |
| Zedcor Inc. ZDC.V | $4.25 3.15 USD |
+6.52
|
$441.47M 327.6M USD | $80.53K 59.76K USD | $4.06 3.01 USD | $4.3 3.19 USD | $441.47M 327.6M USD | 106.25 | $0.04 0.03 USD | |
| New Found Gold Corp. NFG.V | $1.89 1.4 USD |
-0.53
|
$434.2M 322.21M USD | $13.9K 10.31K USD | $1.88 1.4 USD | $1.91 1.42 USD | $434.2M 322.21M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+0.33
|
$409.96M 304.22M USD | $30.42K 22.57K USD | $2.99 2.22 USD | $3.03 2.25 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Dolly Varden Silver Corporation DV.V | $4.7 3.49 USD |
-1.67
|
$409.21M 303.66M USD | $2.96K 2.2K USD | $4.61 3.42 USD | $4.7 3.49 USD | $409.21M 303.66M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.66 0.49 USD |
+6.45
|
$405.02M 300.55M USD | $250.2K 185.66K USD | $0.63 0.47 USD | $0.66 0.49 USD | $405.02M 300.55M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.07 3.76 USD |
-0.39
|
$404.64M 300.27M USD | $4.2K 3.12K USD | $5.07 3.76 USD | $5.07 3.76 USD | $404.64M 300.27M USD | 12.36 | $0.41 0.3 USD | |
| EMX Royalty Corporation EMX.V | $3.7 2.75 USD |
+1.1
|
$399.57M 296.51M USD | $18.37K 13.63K USD | $3.65 2.71 USD | $3.7 2.75 USD | $399.57M 296.51M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.35 1.74 USD |
+0.86
|
$399.3M 296.3M USD | $4.61K 3.42K USD | $2.35 1.74 USD | $2.36 1.75 USD | $399.3M 296.3M USD | 235.00 | $0.01 0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.95 1.45 USD |
+2.13
|
$393.6M 292.07M USD | $5.3K 3.94K USD | $1.92 1.42 USD | $1.95 1.45 USD | $393.6M 292.07M USD | 97.50 | $0.02 0.01 USD | |
| Goliath Resources Limited GOT.V | $2.41 1.79 USD |
+1.26
|
$385.37M 285.97M USD | $126.01K 93.5K USD | $2.33 1.73 USD | $2.43 1.8 USD | $385.37M 285.97M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.05 0.78 USD |
-3.67
|
$373.65M 277.27M USD | $129.73K 96.27K USD | $1.05 0.78 USD | $1.09 0.81 USD | $373.65M 277.27M USD | 6.99 | $0.15 0.11 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
+0.56
|
$366.35M 271.86M USD | $41.93K 31.11K USD | $1.79 1.33 USD | $1.81 1.34 USD | $366.35M 271.86M USD | 25.71 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-4.17
|
$364.49M 270.47M USD | $101.96K 75.66K USD | $1.36 1.01 USD | $1.46 1.08 USD | $364.49M 270.47M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $3.5 2.6 USD |
+1.45
|
$354.72M 263.23M USD | $17.9K 13.28K USD | $3.5 2.6 USD | $3.53 2.62 USD | $354.72M 263.23M USD | 0 | -$0.13 -0.09 USD | |
| Quantum eMotion Corp. QNC.V | $1.73 1.28 USD |
+0.58
|
$340.78M 252.88M USD | $150.47K 111.66K USD | $1.69 1.25 USD | $1.74 1.29 USD | $340.78M 252.88M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $2 1.48 USD |
-1.48
|
$338M 250.82M USD | $68.82K 51.07K USD | $1.98 1.47 USD | $2.04 1.51 USD | $338M 250.82M USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6199 0.46 USD |
+37.78
|
$323.49M 240.05M USD | $4.54M 3.37M USD | $0.51 0.38 USD | $0.66 0.49 USD | $323.49M 240.05M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
0
|
$304.4M 225.88M USD | $31.91K 23.68K USD | $1.25 0.93 USD | $1.28 0.95 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.35 1.74 USD |
-1.67
|
$292.95M 217.39M USD | $500 371.03 USD | $2.35 1.74 USD | $2.35 1.74 USD | $292.95M 217.39M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.12 0.83 USD |
-1.75
|
$288.93M 214.4M USD | $95.89K 71.16K USD | $1.11 0.82 USD | $1.15 0.85 USD | $288.93M 214.4M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
0
|
$259.06M 192.24M USD | $61.12K 45.35K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
-0.93
|
$257.7M 191.23M USD | $6.14K 4.56K USD | $3.17 2.35 USD | $3.26 2.42 USD | $257.7M 191.23M USD | 0 | -$0.12 -0.08 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
0
|
$255.43M 189.55M USD | $200 148.41 USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| NervGen Pharma Corp. NGEN.V | $3.55 2.63 USD |
0
|
$255.37M 189.5M USD | $4.16K 3.09K USD | $3.51 2.6 USD | $3.55 2.63 USD | $255.37M 189.5M USD | 0 | -$0.38 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.84 1.37 USD |
-0.54
|
$254.04M 188.51M USD | $911 676.02 USD | $1.84 1.37 USD | $1.84 1.37 USD | $254.04M 188.51M USD | 26.28 | $0.07 0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.83 USD |
+2.28
|
$251.41M 186.56M USD | $11.26K 8.35K USD | $1.12 0.83 USD | $1.14 0.85 USD | $251.41M 186.56M USD | 0 | -$0.15 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.78 USD |
+0.48
|
$250.83M 186.13M USD | $44.13K 32.75K USD | $1.03 0.76 USD | $1.06 0.78 USD | $250.83M 186.13M USD | 0 | -$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
0
|
$247.12M 183.38M USD | $5.83K 4.32K USD | $1.35 1 USD | $1.37 1.02 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $8.11K 6.01K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Sintana Energy Inc. SEI.V | $0.6199 0.46 USD |
-3.12
|
$232.51M 172.54M USD | $110.5K 82K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $232.51M 172.54M USD | 0 | -$0.04 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.53 0.39 USD |
+1.92
|
$217.57M 161.45M USD | $43.54K 32.31K USD | $0.53 0.39 USD | $0.53 0.39 USD | $217.57M 161.45M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.53 USD |
-2.74
|
$216.09M 160.35M USD | $137.75K 102.22K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $216.09M 160.35M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$214.9M 159.47M USD | $10.8K 8.01K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.83 4.33 USD |
-0.85
|
$212.09M 157.38M USD | $7.85K 5.82K USD | $5.81 4.31 USD | $5.85 4.34 USD | $212.09M 157.38M USD | 9.10 | $0.64 0.47 USD | |
| Mkango Resources Ltd. MKA.V | $0.5999 0.45 USD |
+11.11
|
$196.23M 145.62M USD | $8.32K 6.17K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $196.23M 145.62M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.53 1.14 USD |
+1.32
|
$187.29M 138.98M USD | $5.5K 4.08K USD | $1.51 1.12 USD | $1.53 1.14 USD | $187.29M 138.98M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
0
|
$184.69M 137.05M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $16.55K 12.28K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-6.45
|
$181.6M 134.76M USD | $34.36K 25.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.3 USD |
+1.27
|
$180.81M 134.17M USD | $409.7K 304.02K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $180.81M 134.17M USD | 0 | -$0.03 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
0
|
$179.76M 133.39M USD | $5.14K 3.81K USD | $1.86 1.38 USD | $1.86 1.38 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.41 1.05 USD |
+1.44
|
$179.2M 132.98M USD | $48.63K 36.09K USD | $1.4 1.04 USD | $1.42 1.05 USD | $179.2M 132.98M USD | 47.00 | $0.03 0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $49.4K 36.66K USD | $0.17 0.12 USD | $0.17 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.33 1.73 USD |
-1.27
|
$174.97M 129.84M USD | $80.44K 59.69K USD | $2.33 1.73 USD | $2.4 1.78 USD | $174.97M 129.84M USD | 233.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $10.64K 7.89K USD | $0.77 0.57 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.54 0.4 USD |
+1.89
|
$170.46M 126.49M USD | $94.55K 70.16K USD | $0.52 0.39 USD | $0.54 0.4 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-1.52
|
$170.19M 126.29M USD | $62.13K 46.1K USD | $0.65 0.48 USD | $0.66 0.49 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9599 0.71 USD |
0
|
$165.31M 122.67M USD | $22.54K 16.72K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $165.31M 122.67M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.16 2.34 USD |
-2.77
|
$162.7M 120.73M USD | $6.1K 4.53K USD | $3.16 2.34 USD | $3.25 2.41 USD | $162.7M 120.73M USD | 0 | -$0.18 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $1.72 1.28 USD |
+2.99
|
$157.26M 116.7M USD | $14.03K 10.41K USD | $1.66 1.23 USD | $1.73 1.28 USD | $157.26M 116.7M USD | 12.28 | $0.14 0.1 USD | |
| Zentek Ltd. ZEN.V | $1.48 1.1 USD |
-1.33
|
$154.97M 115M USD | $6.9K 5.12K USD | $1.48 1.1 USD | $1.48 1.1 USD | $154.97M 115M USD | 0 | -$0.1 -0.07 USD | |
| Decisive Dividend Corporation DE.V | $7.57 5.62 USD |
-0.39
|
$149.94M 111.26M USD | $3.22K 2.39K USD | $7.57 5.62 USD | $7.67 5.69 USD | $149.94M 111.26M USD | 54.07 | $0.14 0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.9 1.41 USD |
-2.06
|
$147.74M 109.63M USD | $7.25K 5.38K USD | $1.9 1.41 USD | $1.96 1.45 USD | $147.74M 109.63M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+10.39
|
$147.06M 109.12M USD | $82.53K 61.24K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$144.67M 107.35M USD | $36.5K 27.09K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $144.67M 107.35M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+4
|
$144.19M 107M USD | $1.35K 1K USD | $0.13 0.1 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-1.45
|
$143.55M 106.53M USD | $25.43K 18.87K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
+2.6
|
$143.52M 106.5M USD | $13.18K 9.78K USD | $0.78 0.58 USD | $0.79 0.59 USD | $143.52M 106.5M USD | 0 | -$0.06 -0.04 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.43 1.06 USD |
-0.69
|
$141.82M 105.24M USD | $23.85K 17.7K USD | $1.4 1.04 USD | $1.45 1.08 USD | $141.82M 105.24M USD | 9.53 | $0.15 0.11 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$141.4M 104.93M USD | $32.71K 24.27K USD | $0.54 0.4 USD | $0.55 0.41 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $71.81K 53.29K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. PKT.V | $0.63 0.47 USD |
0
|
$138.33M 102.65M USD | $67.93K 50.4K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $138.33M 102.65M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
0
|
$137.47M 102.01M USD | $5K 3.71K USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.22 USD |
-3.33
|
$136.95M 101.63M USD | $135.78K 100.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $136.95M 101.63M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
+1.12
|
$136.64M 101.39M USD | $102K 75.69K USD | $0.44 0.33 USD | $0.45 0.33 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+3.13
|
$136.37M 101.2M USD | $3.36K 2.49K USD | $0.66 0.49 USD | $0.66 0.49 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.45 1.08 USD |
-2.68
|
$133.81M 99.29M USD | $22.57K 16.75K USD | $1.45 1.08 USD | $1.58 1.17 USD | $133.81M 99.29M USD | 20.71 | $0.07 0.05 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$133.16M 98.82M USD | $9K 6.68K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $1.13K 837.04 USD | $1.17 0.87 USD | $1.17 0.87 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.8 0.59 USD |
+5.26
|
$129.61M 96.18M USD | $325.42K 241.48K USD | $0.78 0.58 USD | $0.8 0.59 USD | $129.61M 96.18M USD | 0 | -$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.11 0.08 USD |
-4.35
|
$126.95M 94.21M USD | $177.5K 131.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $126.95M 94.21M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
0
|
$126.05M 93.53M USD | $50.46K 37.44K USD | $0.46 0.34 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $1.83 1.36 USD |
+1.66
|
$125.16M 92.88M USD | $1.75K 1.29K USD | $1.78 1.32 USD | $1.84 1.37 USD | $125.16M 92.88M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
0
|
$123.51M 91.65M USD | $20.05K 14.88K USD | $0.79 0.59 USD | $0.8 0.59 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $8.82K 6.54K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $502.12K 372.6K USD | $0.23 0.17 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.26 0.93 USD |
-2.33
|
$118.4M 87.86M USD | $102.6K 76.14K USD | $1.21 0.9 USD | $1.28 0.95 USD | $118.4M 87.86M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.4699 0.35 USD |
-10.58
|
$117.53M 87.22M USD | $23.9K 17.74K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $117.53M 87.22M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+1.56
|
$115.1M 85.41M USD | $35.07K 26.02K USD | $0.63 0.47 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||