Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
- {{country.name}}
TSXV (1001)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$97.55 72.39 USD |
+1.11
|
CA$20.81B 15.45B USD | CA$93.27K 69.21K USD | CA$95.07 70.55 USD | CA$97.93 72.67 USD | CA$20.81B 15.45B USD | 143.45 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.15 27.57 USD |
-1.38
|
CA$8.66B 6.43B USD | CA$287.13K 213.07K USD | CA$36.53 27.11 USD | CA$37.72 27.99 USD | CA$8.66B 6.43B USD | 15.94 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$1.65B 1.22B USD | CA$267.12K 198.22K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.99 2.96 USD |
+5.56
|
CA$1.52B 1.12B USD | CA$35.74K 26.52K USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$1.52B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.07 3.02 USD |
0
|
CA$1.51B 1.12B USD | CA$701.27K 520.38K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.51B 1.12B USD | 0 | -CA$0.02 -0.01 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$11.14 8.27 USD |
+4.01
|
CA$1.25B 930.55M USD | CA$18.68K 13.86K USD | CA$10.57 7.84 USD | CA$11.14 8.27 USD | CA$1.25B 930.55M USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.81 1.34 USD |
0
|
CA$1.22B 907.17M USD | CA$1.76M 1.31M USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$1.22B 907.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.88 1.4 USD |
+3.87
|
CA$1.08B 805.02M USD | CA$19.29K 14.31K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$1.08B 805.02M USD | 0 | -CA$0.15 -0.1 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.99 2.22 USD |
+1.7
|
CA$992.85M 736.76M USD | CA$446.41K 331.26K USD | CA$2.92 2.17 USD | CA$3.03 2.25 USD | CA$992.85M 736.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.43 7.74 USD |
+2.76
|
CA$975.16M 723.63M USD | CA$13.56K 10.06K USD | CA$9.95 7.38 USD | CA$10.43 7.74 USD | CA$975.16M 723.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.09 8.23 USD |
-0.98
|
CA$971.55M 720.95M USD | CA$67.75K 50.27K USD | CA$10.88 8.07 USD | CA$11.24 8.34 USD | CA$971.55M 720.95M USD | 13.52 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
-2.11
|
CA$959.48M 711.99M USD | CA$1.02K 753.19 USD | CA$6.42 4.76 USD | CA$6.62 4.91 USD | CA$959.48M 711.99M USD | 0 | -CA$0.40 -0.2 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.61 4.91 USD |
-4.89
|
CA$951.20M 705.85M USD | CA$146.27K 108.54K USD | CA$6.53 4.84 USD | CA$7.00 5.19 USD | CA$951.20M 705.85M USD | 0 | -CA$0.11 -0.08 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
-2.53
|
CA$728.57M 540.64M USD | CA$491.23K 364.52K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$728.57M 540.64M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$723.51M 536.89M USD | CA$12.75K 9.46K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$723.51M 536.89M USD | 0 | -CA$0.51 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.42 1.8 USD |
-0.41
|
CA$713.64M 529.57M USD | CA$390.99K 290.14K USD | CA$2.36 1.75 USD | CA$2.50 1.86 USD | CA$713.64M 529.57M USD | 0 | -CA$0.04 -0.02 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.80 4.3 USD |
+0.69
|
CA$629.85M 467.39M USD | CA$69.86K 51.84K USD | CA$5.55 4.12 USD | CA$5.85 4.34 USD | CA$629.85M 467.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
0
|
CA$628.91M 466.69M USD | CA$135.19K 100.32K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.34 2.48 USD |
+2.77
|
CA$619.10M 459.41M USD | CA$172.13K 127.73K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$619.10M 459.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.76 3.53 USD |
+0.85
|
CA$597.59M 443.45M USD | CA$12.96K 9.62K USD | CA$4.62 3.43 USD | CA$4.81 3.57 USD | CA$597.59M 443.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$594.88M 441.44M USD | CA$21.83K 16.2K USD | CA$3.65 2.71 USD | CA$3.77 2.8 USD | CA$594.88M 441.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$593.25M 440.23M USD | CA$530.16K 393.41K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$593.25M 440.23M USD | 2.02 | CA$0.44 0.33 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.55 4.12 USD |
+1.65
|
CA$581.99M 431.87M USD | CA$570.46K 423.32K USD | CA$5.43 4.03 USD | CA$5.74 4.26 USD | CA$581.99M 431.87M USD | 0 | -CA$1.13 -0.8 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.00 1.48 USD |
-7.83
|
CA$567.04M 420.78M USD | CA$31.63K 23.47K USD | CA$1.95 1.45 USD | CA$2.20 1.63 USD | CA$567.04M 420.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.01 3.72 USD |
+3.09
|
CA$565.07M 419.32M USD | CA$108.13K 80.24K USD | CA$4.80 3.56 USD | CA$5.01 3.72 USD | CA$565.07M 419.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.42 1.8 USD |
+4.76
|
CA$549.54M 407.79M USD | CA$161.43K 119.79K USD | CA$2.31 1.71 USD | CA$2.45 1.82 USD | CA$549.54M 407.79M USD | 0 | -CA$0.20 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.85 5.08 USD |
-5.52
|
CA$540.26M 400.9M USD | CA$21.05K 15.62K USD | CA$6.71 4.98 USD | CA$7.30 5.42 USD | CA$540.26M 400.9M USD | 2.80 | CA$2.44 1.81 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.95 1.45 USD |
-3.47
|
CA$481.23M 357.1M USD | CA$239.19K 177.49K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$481.23M 357.1M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
-1.26
|
CA$435.18M 322.93M USD | CA$131.10K 97.29K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
0
|
CA$423.15M 314M USD | CA$264.60K 196.35K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.30 0.96 USD |
+3.17
|
CA$402.73M 298.85M USD | CA$311.97K 231.5K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$402.73M 298.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$401.56M 297.98M USD | CA$1.01M 746.67K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$401.56M 297.98M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$23.23K 17.24K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.98 1.47 USD |
+13.14
|
CA$388.59M 288.36M USD | CA$725.90K 538.66K USD | CA$1.67 1.24 USD | CA$2.00 1.48 USD | CA$388.59M 288.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$9.70K 7.2K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.52 1.13 USD |
+12.59
|
CA$357.84M 265.54M USD | CA$529.30K 392.77K USD | CA$1.35 1 USD | CA$1.54 1.14 USD | CA$357.84M 265.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
-2.06
|
CA$354.80M 263.28M USD | CA$42.40K 31.46K USD | CA$9.41 6.98 USD | CA$9.70 7.2 USD | CA$354.80M 263.28M USD | 9.32 | CA$1.02 0.76 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$339.47M 251.91M USD | CA$207.09K 153.67K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$334.40M 248.15M USD | CA$145.74K 108.15K USD | CA$1.23 0.91 USD | CA$1.37 1.02 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$326.23M 242.08M USD | CA$361.34K 268.13K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
0
|
CA$324.48M 240.78M USD | CA$42.32K 31.4K USD | CA$3.58 2.66 USD | CA$3.64 2.7 USD | CA$324.48M 240.78M USD | 0 | -CA$0.43 -0.3 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$322.55M 239.35M USD | CA$391.59K 290.59K USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$322.55M 239.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.38 0.28 USD |
+5.56
|
CA$318.43M 236.3M USD | CA$1.95M 1.45M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$318.43M 236.3M USD | 0 | -CA$0.06 -0.04 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$317.98M 235.96M USD | CA$542.40K 402.5K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$317.98M 235.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.23 1.65 USD |
+0.9
|
CA$309.51M 229.67M USD | CA$220.34K 163.51K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$309.51M 229.67M USD | 74.33 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$168.89K 125.32K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.90 1.41 USD |
-4.04
|
CA$288.93M 214.41M USD | CA$107.51K 79.78K USD | CA$1.87 1.39 USD | CA$2.02 1.5 USD | CA$288.93M 214.41M USD | 0 | -CA$0.41 -0.3 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$269.10M 199.69M USD | CA$1.94K 1.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$268.43M 199.19M USD | CA$15.66K 11.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$268.43M 199.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
0
|
CA$264.87M 196.55M USD | CA$86.50K 64.19K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$264.87M 196.55M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$261.74M 194.23M USD | CA$33.91K 25.16K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$261.74M 194.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$171.98K 127.62K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$253.62M 188.2M USD | CA$764.79K 567.52K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.90 2.89 USD |
+2.9
|
CA$241.79M 179.42M USD | CA$6.30K 4.67K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$241.79M 179.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.85 1.37 USD |
-1.07
|
CA$238.23M 176.78M USD | CA$59.10K 43.86K USD | CA$1.77 1.31 USD | CA$1.92 1.42 USD | CA$238.23M 176.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$236.36M 175.39M USD | CA$967.43K 717.89K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$236.36M 175.39M USD | 0 | -CA$0.07 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$234.07M 173.69M USD | CA$351.93K 261.15K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$234.07M 173.69M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.83 2.84 USD |
+4.36
|
CA$227.41M 168.75M USD | CA$9.24K 6.85K USD | CA$3.62 2.69 USD | CA$3.85 2.86 USD | CA$227.41M 168.75M USD | 17.40 | CA$0.22 0.16 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-3.68
|
CA$224.69M 166.74M USD | CA$72.72K 53.96K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$224.69M 166.74M USD | 91.50 | CA$0.01 0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.24 2.4 USD |
-2.7
|
CA$217.53M 161.42M USD | CA$71.15K 52.8K USD | CA$3.23 2.4 USD | CA$3.31 2.46 USD | CA$217.53M 161.42M USD | 0 | -CA$0.31 -0.2 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$217.26M 161.22M USD | CA$1.02M 759.07K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$217.26M 161.22M USD | 12.66 | CA$0.06 0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$216.30M 160.51M USD | CA$59.32K 44.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$216.30M 160.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
-2.69
|
CA$214.97M 159.52M USD | CA$3.78K 2.81K USD | CA$3.94 2.92 USD | CA$4.08 3.03 USD | CA$214.97M 159.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$157.53K 116.9K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$213.01M 158.06M USD | 6.64 | CA$0.34 0.25 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.18 0.88 USD |
-4.84
|
CA$209.20M 155.24M USD | CA$273.95K 203.29K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$209.20M 155.24M USD | 0 | -CA$0.17 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$208.83M 154.96M USD | CA$375.11K 278.35K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$207.36M 153.87M USD | CA$67.46K 50.06K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$206.20M 153.01M USD | CA$943.58K 700.19K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$206.20M 153.01M USD | 0 | -CA$0.07 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$203.99M 151.37M USD | CA$290.21K 215.35K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$203.99M 151.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$203.12M 150.73M USD | CA$51.86K 38.48K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$203.12M 150.73M USD | 0 | -CA$0.35 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.64 1.96 USD |
-8.01
|
CA$202.98M 150.62M USD | CA$7.90K 5.86K USD | CA$2.62 1.94 USD | CA$2.77 2.06 USD | CA$202.98M 150.62M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.02 0.76 USD |
+5.15
|
CA$198.17M 147.05M USD | CA$449.00K 333.18K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$198.17M 147.05M USD | 0 | -CA$0.46 -0.3 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.86 1.38 USD |
+1.64
|
CA$197.30M 146.41M USD | CA$33.45K 24.82K USD | CA$1.81 1.34 USD | CA$1.97 1.46 USD | CA$197.30M 146.41M USD | 0 | -CA$0.18 -0.1 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.74 2.03 USD |
0
|
CA$195.64M 145.18M USD | CA$12.73K 9.45K USD | CA$2.56 1.9 USD | CA$2.75 2.04 USD | CA$195.64M 145.18M USD | 9.78 | CA$0.28 0.21 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
+0.75
|
CA$195.59M 145.14M USD | CA$416.74K 309.24K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$195.59M 145.14M USD | 67.50 | CA$0.01 0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.31 1.71 USD |
-4.15
|
CA$195.29M 144.92M USD | CA$20.50K 15.21K USD | CA$2.30 1.71 USD | CA$2.48 1.84 USD | CA$195.29M 144.92M USD | 0 | -CA$0.21 -0.1 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$194.48M 144.31M USD | CA$28.96K 21.49K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$194.48M 144.31M USD | 0 | -CA$0.06 -0.04 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$192.78M 143.05M USD | CA$60.02K 44.54K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$192.78M 143.05M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$192.24M 142.65M USD | CA$52.84K 39.21K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$192.24M 142.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$187.30M 138.98M USD | CA$52.59K 39.02K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.61 12.33 USD |
-2.01
|
CA$186.57M 138.45M USD | CA$40.06K 29.72K USD | CA$16.61 12.33 USD | CA$16.92 12.56 USD | CA$186.57M 138.45M USD | 19.54 | CA$0.85 0.63 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
-5.14
|
CA$185.76M 137.84M USD | CA$94.03K 69.77K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.49 1.85 USD |
+3.75
|
CA$184.96M 137.25M USD | CA$61.75K 45.82K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$184.96M 137.25M USD | 0 | -CA$0.14 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$67.61K 50.17K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
+10.98
|
CA$177.01M 131.35M USD | CA$424.23K 314.81K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$177.01M 131.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.38 1.02 USD |
+9.52
|
CA$171.55M 127.3M USD | CA$319.86K 237.35K USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$171.55M 127.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
-0.94
|
CA$168.90M 125.34M USD | CA$22.50K 16.7K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.75 5.75 USD |
-0.9
|
CA$165.17M 122.57M USD | CA$3.11K 2.31K USD | CA$7.75 5.75 USD | CA$7.84 5.82 USD | CA$165.17M 122.57M USD | 55.35 | CA$0.14 0.1 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.60 1.19 USD |
+6.67
|
CA$163.58M 121.39M USD | CA$35.70K 26.49K USD | CA$1.50 1.11 USD | CA$1.65 1.22 USD | CA$163.58M 121.39M USD | 0 | -CA$1.00 -0.7 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.67 0.5 USD |
+11.67
|
CA$162.89M 120.87M USD | CA$383.14K 284.31K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$162.89M 120.87M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$162.15M 120.33M USD | CA$408.80K 303.35K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$161.70M 119.99M USD | CA$570.25K 423.16K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$161.70M 119.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.34 0.25 USD |
-9.33
|
CA$159.72M 118.52M USD | CA$72.13K 53.53K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$159.72M 118.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$159.52M 118.37M USD | CA$5.05K 3.75K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$159.52M 118.37M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
