$2.24T
Marktkapitalisierung
$65.88B
24-Stunden-Volumen
BTC 55.59%     ETH 9.38%
Dominanz

Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
Alle Branchen
100 Prev Next 100 Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$34.10 25.3 USD
+2.62
CA$7.95B 5.9B USD CA$73.97K 48.06K USD CA$33.01 24.5 USD CA$34.58 25.66 USD CA$7.95B 5.9B USD 17.57 CA$1.94 1.44 USD
ca Topicus.com Inc. TOI.V CA CA$93.86 69.65 USD
+3.33
CA$7.82B 5.8B USD CA$23.27K 17.27K USD CA$91.17 67.65 USD CA$94.87 70.4 USD CA$7.82B 5.8B USD 156.43 CA$0.60 0.45 USD
ca Kraken Robotics Inc. PNG.V CA CA$6.79 5.04 USD
+6.59
CA$2.09B 1.55B USD CA$949.23K 704.39K USD CA$6.38 4.73 USD CA$6.84 5.08 USD CA$2.09B 1.55B USD 0 CA$0.00 0 USD
ca Sigma Lithium Corporation SGML.V CA CA$17.83 13.21 USD
+2.18
CA$1.99B 1.48B USD CA$6.05K 3.97K USD CA$17.71 13.14 USD CA$18.20 13.51 USD CA$1.99B 1.48B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.53 1.13 USD
+2.35
CA$1.96B 1.45B USD CA$322.49K 239.31K USD CA$1.48 1.1 USD CA$1.53 1.14 USD CA$1.96B 1.45B USD 7.26 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.63 1.95 USD
+9.58
CA$1.78B 1.32B USD CA$1.03M 720.43K USD CA$2.44 1.81 USD CA$2.64 1.96 USD CA$1.78B 1.32B USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.77 2.8 USD
+4.43
CA$1.15B 852.48M USD CA$22.07K 16.23K USD CA$3.60 2.67 USD CA$3.80 2.82 USD CA$1.15B 852.48M USD 0 -CA$0.55 -0.4 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.24 2.4 USD
+4.52
CA$1.07B 795.89M USD CA$475.73K 352.22K USD CA$3.04 2.26 USD CA$3.24 2.4 USD CA$1.07B 795.89M USD 0 -CA$0.07 -0.05 USD
ca HIVE Digital Technologies Ltd HIVE.V CA CA$4.10 3.04 USD
+6.22
CA$1.04B 770.52M USD CA$3.83M 2.84M USD CA$3.73 2.77 USD CA$4.27 3.17 USD CA$1.04B 770.52M USD 0 -CA$1.05 -0.7 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.70 4.97 USD
+3.24
CA$990.72M 735.18M USD CA$121.00 89.79 USD CA$6.70 4.97 USD CA$6.70 4.97 USD CA$990.72M 735.18M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$11.30 8.39 USD
+3.96
CA$989.48M 734.25M USD CA$49.70K 36.88K USD CA$11.12 8.25 USD CA$11.31 8.39 USD CA$989.48M 734.25M USD 14.48 CA$0.78 0.58 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$10.55 7.83 USD
-0.85
CA$985.82M 731.54M USD CA$10.31K 7.65K USD CA$10.32 7.66 USD CA$10.63 7.89 USD CA$985.82M 731.54M USD 0 -CA$0.06 -0.04 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.35 6.94 USD
+1.74
CA$980.30M 727.44M USD CA$27.61K 20.49K USD CA$9.23 6.85 USD CA$9.48 7.03 USD CA$980.30M 727.44M USD 0 -CA$10.70 -7.9 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.97 2.95 USD
+0.51
CA$968.12M 718.4M USD CA$15.05K 11.17K USD CA$3.90 2.89 USD CA$4.05 3.01 USD CA$968.12M 718.4M USD 0 -CA$0.33 -0.2 USD
ca New Found Gold Corp. NFG.V CA CA$2.50 1.86 USD
+5.93
CA$960.21M 712.53M USD CA$263.57K 195.58K USD CA$2.46 1.83 USD CA$2.52 1.87 USD CA$960.21M 712.53M USD 0 -CA$0.24 -0.1 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$4.27 3.17 USD
+1.67
CA$936.71M 695.09M USD CA$53.50K 39.7K USD CA$4.22 3.13 USD CA$4.34 3.22 USD CA$936.71M 695.09M USD 0 -CA$0.05 -0.03 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.87 7.32 USD
+3.35
CA$915.35M 679.25M USD CA$63.80K 47.35K USD CA$9.79 7.26 USD CA$10.05 7.46 USD CA$915.35M 679.25M USD 10.72 CA$0.92 0.68 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$3.27 2.42 USD
+4.31
CA$910.77M 675.84M USD CA$122.03K 90.56K USD CA$3.13 2.32 USD CA$3.32 2.46 USD CA$910.77M 675.84M USD 0 -CA$0.02 -0.01 USD
ca Benz Mining Corp. BZ.V CA CA$2.43 1.8 USD
-1.22
CA$811.27M 602.01M USD CA$47.40K 35.17K USD CA$2.37 1.76 USD CA$2.49 1.85 USD CA$811.27M 602.01M USD 0 -CA$0.10 -0.07 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.53 2.62 USD
+1.44
CA$801.16M 594.51M USD CA$31.13K 23.1K USD CA$3.48 2.58 USD CA$3.60 2.67 USD CA$801.16M 594.51M USD 0 -CA$0.22 -0.1 USD
ca The Westaim Corporation WED.V CA CA$22.91 17 USD
-0.39
CA$760.32M 564.21M USD CA$210.00 155.83 USD CA$22.91 17 USD CA$23.00 17.07 USD CA$760.32M 564.21M USD 0 -CA$2.71 -2.01 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.14 0.85 USD
+2.7
CA$759.89M 563.89M USD CA$348.14K 258.34K USD CA$1.11 0.82 USD CA$1.14 0.85 USD CA$759.89M 563.89M USD 2.53 CA$0.45 0.33 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.51 2.6 USD
+3.24
CA$711.73M 528.15M USD CA$105.88K 78.57K USD CA$3.51 2.6 USD CA$3.73 2.77 USD CA$711.73M 528.15M USD 58.50 CA$0.06 0.04 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.12 0.83 USD
0
CA$711.23M 527.77M USD CA$30.00 22.26 USD CA$1.11 0.82 USD CA$1.12 0.83 USD CA$711.23M 527.77M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.58 1.17 USD
+6.76
CA$704.16M 522.53M USD CA$194.55K 144.37K USD CA$1.49 1.11 USD CA$1.58 1.17 USD CA$704.16M 522.53M USD 0 -CA$0.01 -0.007 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.40 3.27 USD
+3.29
CA$684.55M 507.98M USD CA$25.19K 18.69K USD CA$4.30 3.19 USD CA$4.44 3.29 USD CA$684.55M 507.98M USD 0 -CA$0.06 -0.04 USD
ca Zedcor Inc. ZDC.V CA CA$5.55 4.12 USD
+1.09
CA$615.65M 456.85M USD CA$314.06K 233.05K USD CA$5.49 4.07 USD CA$5.73 4.25 USD CA$615.65M 456.85M USD 555.00 CA$0.01 0.007 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$2.05 1.52 USD
+2.77
CA$571.21M 423.87M USD CA$158.26K 117.44K USD CA$2.01 1.49 USD CA$2.05 1.52 USD CA$571.21M 423.87M USD 0 -CA$0.19 -0.1 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.52 1.87 USD
+3.28
CA$567.56M 421.17M USD CA$186.52K 138.41K USD CA$2.47 1.83 USD CA$2.58 1.91 USD CA$567.56M 421.17M USD 0 -CA$0.02 -0.01 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.85 3.6 USD
+1.25
CA$564.72M 419.06M USD CA$34.32K 25.47K USD CA$4.71 3.5 USD CA$4.85 3.6 USD CA$564.72M 419.06M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.28 3.18 USD
+2.39
CA$537.33M 398.73M USD CA$8.74K 6.48K USD CA$4.18 3.1 USD CA$4.28 3.18 USD CA$537.33M 398.73M USD 0 -CA$0.04 -0.02 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.62 1.2 USD
+1.89
CA$498.98M 370.27M USD CA$137.31K 101.89K USD CA$1.59 1.18 USD CA$1.63 1.21 USD CA$498.98M 370.27M USD 0 -CA$0.03 -0.02 USD
ca Itafos Inc. IFOS.V CA CA$2.51 1.86 USD
0
CA$488.90M 362.79M USD CA$13.49K 10.01K USD CA$2.51 1.86 USD CA$2.56 1.9 USD CA$488.90M 362.79M USD 4.18 CA$0.60 0.45 USD
ca Founders Metals Inc. FDR.V CA CA$4.18 3.1 USD
+0.36
CA$484.07M 359.21M USD CA$15.62K 11.59K USD CA$4.15 3.08 USD CA$4.25 3.15 USD CA$484.07M 359.21M USD 0 -CA$0.13 -0.09 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.58 1.91 USD
+3.2
CA$478.22M 354.87M USD CA$7.21K 5.35K USD CA$2.46 1.83 USD CA$2.59 1.92 USD CA$478.22M 354.87M USD 0 -CA$0.08 -0.05 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.58 3.4 USD
+4.09
CA$475.20M 352.63M USD CA$57.57K 42.72K USD CA$4.40 3.27 USD CA$4.63 3.44 USD CA$475.20M 352.63M USD 0 -CA$0.02 -0.01 USD
ca Tintina Mines Limited TTS.V CA CA$3.10 2.3 USD
+6.97
CA$462.35M 343.09M USD CA$123.03K 91.3K USD CA$2.27 1.68 USD CA$3.10 2.3 USD CA$462.35M 343.09M USD 0 -CA$0.03 -0.02 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.07 0.79 USD
-2.73
CA$411.88M 305.64M USD CA$68.70K 50.98K USD CA$1.07 0.79 USD CA$1.10 0.82 USD CA$411.88M 305.64M USD 0 -CA$0.04 -0.02 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.22 1.65 USD
-0.89
CA$411.11M 305.07M USD CA$47.08K 34.94K USD CA$2.19 1.63 USD CA$2.23 1.65 USD CA$411.11M 305.07M USD 0 -CA$0.03 -0.02 USD
ca White Gold Corp. WGO.V CA CA$1.81 1.34 USD
+1.98
CA$399.89M 296.75M USD CA$173.55K 128.79K USD CA$1.79 1.33 USD CA$1.89 1.4 USD CA$399.89M 296.75M USD 0 -CA$0.02 -0.01 USD
ca Blackrock Silver Corp. BRC.V CA CA$1.06 0.79 USD
+10.42
CA$397.80M 295.19M USD CA$555.02K 411.86K USD CA$1.00 0.74 USD CA$1.06 0.79 USD CA$397.80M 295.19M USD 0 -CA$0.06 -0.04 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.74 2.78 USD
+5.65
CA$396.73M 294.4M USD CA$138.03K 102.43K USD CA$3.57 2.65 USD CA$3.85 2.86 USD CA$396.73M 294.4M USD 0 -CA$0.18 -0.1 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.54 0.4 USD
+3.85
CA$396.42M 294.17M USD CA$569.93K 422.92K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$396.42M 294.17M USD 0 -CA$0.09 -0.06 USD
ca Hot Chili Limited HCH.V CA CA$1.93 1.43 USD
+4.32
CA$391.18M 290.28M USD CA$43.05K 31.94K USD CA$1.83 1.36 USD CA$1.93 1.43 USD CA$391.18M 290.28M USD 0 -CA$0.05 -0.03 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$5.00 3.71 USD
+2.04
CA$384.46M 285.29M USD CA$5.42K 4.02K USD CA$4.91 3.64 USD CA$5.00 3.71 USD CA$384.46M 285.29M USD 166.66 CA$0.03 0.02 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.65 0.48 USD
-2.99
CA$381.06M 282.77M USD CA$9.33K 6.92K USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$381.06M 282.77M USD 0 CA$0.00 0 USD
ca Tudor Gold Corp. TUD.V CA CA$0.92 0.68 USD
+4.55
CA$376.41M 279.32M USD CA$230.99K 171.41K USD CA$0.90 0.67 USD CA$0.92 0.68 USD CA$376.41M 279.32M USD 0 -CA$0.01 -0.007 USD
ca Nevgold Corp. NAU.V CA CA$2.20 1.63 USD
0
CA$375.61M 278.73M USD CA$34.13K 25.32K USD CA$2.16 1.6 USD CA$2.23 1.65 USD CA$375.61M 278.73M USD 0 -CA$0.09 -0.06 USD
ca enCore Energy Corp. EU.V CA CA$1.86 1.38 USD
+1.64
CA$361.27M 268.09M USD CA$26.04K 19.32K USD CA$1.85 1.37 USD CA$1.89 1.4 USD CA$361.27M 268.09M USD 0 -CA$0.20 -0.1 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.44 1.07 USD
+3.6
CA$352.23M 261.38M USD CA$114.13K 84.69K USD CA$1.40 1.04 USD CA$1.44 1.07 USD CA$352.23M 261.38M USD 0 -CA$0.11 -0.08 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$1.01 0.75 USD
+6.91
CA$351.46M 260.8M USD CA$48.71K 36.15K USD CA$0.97 0.72 USD CA$1.01 0.75 USD CA$351.46M 260.8M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.80 0.59 USD
+2.56
CA$345.86M 256.65M USD CA$152.77K 113.36K USD CA$0.79 0.59 USD CA$0.81 0.6 USD CA$345.86M 256.65M USD 0 -CA$0.01 -0.007 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$8.64 6.41 USD
-0.35
CA$320.32M 237.7M USD CA$14.09K 10.45K USD CA$8.59 6.37 USD CA$8.97 6.66 USD CA$320.32M 237.7M USD 9.19 CA$0.94 0.7 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.35 1.74 USD
+2.62
CA$315.52M 234.14M USD CA$4.20K 3.12K USD CA$2.35 1.74 USD CA$2.40 1.78 USD CA$315.52M 234.14M USD 0 -CA$0.37 -0.2 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.60 1.19 USD
+3.9
CA$314.81M 233.61M USD CA$47.21K 35.03K USD CA$1.55 1.15 USD CA$1.61 1.19 USD CA$314.81M 233.61M USD 22.85 CA$0.07 0.05 USD
ca Cabral Gold Inc. CBR.V CA CA$1.02 0.76 USD
+2
CA$311.52M 231.17M USD CA$337.13K 250.17K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$311.52M 231.17M USD 0 -CA$0.05 -0.03 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.79 0.59 USD
+6.76
CA$302.41M 224.41M USD CA$53.31K 39.56K USD CA$0.78 0.58 USD CA$0.82 0.61 USD CA$302.41M 224.41M USD 0 -CA$0.05 -0.03 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.78 0.58 USD
0
CA$302.33M 224.35M USD CA$61.13K 45.36K USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$302.33M 224.35M USD 0 -CA$0.06 -0.04 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.40 1.78 USD
+4.35
CA$301.68M 223.87M USD CA$101.44K 75.27K USD CA$2.30 1.71 USD CA$2.46 1.83 USD CA$301.68M 223.87M USD 0 -CA$0.22 -0.1 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.16 0.86 USD
+0.87
CA$301.05M 223.4M USD CA$291.19K 216.08K USD CA$1.14 0.85 USD CA$1.18 0.88 USD CA$301.05M 223.4M USD 0 -CA$0.17 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.58 1.17 USD
-1.25
CA$298.14M 221.24M USD CA$2.40K 1.78K USD CA$1.57 1.17 USD CA$1.60 1.19 USD CA$298.14M 221.24M USD 0 -CA$0.01 -0.007 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.63 0.47 USD
+6.78
CA$295.94M 219.61M USD CA$26.32K 19.53K USD CA$0.59 0.44 USD CA$0.64 0.47 USD CA$295.94M 219.61M USD 0 -CA$0.03 -0.02 USD
ca Galantas Gold Corporation GAL.V CA CA$0.52 0.39 USD
+9.47
CA$287.46M 213.31M USD CA$419.01K 310.93K USD CA$0.49 0.36 USD CA$0.52 0.39 USD CA$287.46M 213.31M USD 0 -CA$0.07 -0.05 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.83 0.62 USD
+2.47
CA$287.36M 213.24M USD CA$167.17K 124.05K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$287.36M 213.24M USD 2.76 CA$0.30 0.22 USD
ca High Tide Inc. HITI.V CA CA$3.25 2.41 USD
+0.62
CA$285.58M 211.92M USD CA$5.47K 4.06K USD CA$3.23 2.4 USD CA$3.26 2.42 USD CA$285.58M 211.92M USD 0 -CA$0.54 -0.4 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.50 2.6 USD
+4.17
CA$269.10M 199.69M USD CA$26.84K 19.91K USD CA$3.41 2.53 USD CA$3.51 2.6 USD CA$269.10M 199.69M USD 0 -CA$0.08 -0.05 USD
ca Goliath Resources Limited GOT.V CA CA$1.44 1.07 USD
+2.86
CA$255.30M 189.45M USD CA$79.60K 59.07K USD CA$1.44 1.07 USD CA$1.46 1.08 USD CA$255.30M 189.45M USD 0 -CA$0.17 -0.1 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.75 2.78 USD
+3.02
CA$251.77M 186.83M USD CA$34.43K 25.55K USD CA$3.60 2.67 USD CA$3.75 2.78 USD CA$251.77M 186.83M USD 0 -CA$0.24 -0.1 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.71 0.53 USD
+5.97
CA$242.56M 179.99M USD CA$302.98K 224.83K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$242.56M 179.99M USD 0 -CA$0.04 -0.02 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.88 1.4 USD
+5.62
CA$242.00M 179.58M USD CA$91.45K 67.86K USD CA$1.80 1.34 USD CA$1.89 1.4 USD CA$242.00M 179.58M USD 0 -CA$0.02 -0.01 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.85 0.63 USD
-2.3
CA$239.83M 177.97M USD CA$33.31K 24.72K USD CA$0.83 0.62 USD CA$0.87 0.65 USD CA$239.83M 177.97M USD 0 -CA$0.02 -0.01 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.85 2.86 USD
0
CA$238.69M 177.12M USD CA$7.00 5.19 USD CA$3.84 2.85 USD CA$3.94 2.92 USD CA$238.69M 177.12M USD 0 -CA$0.06 -0.04 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.71 1.27 USD
+3.01
CA$232.01M 172.16M USD CA$78.47K 58.23K USD CA$1.69 1.25 USD CA$1.71 1.27 USD CA$232.01M 172.16M USD 0 -CA$0.06 -0.04 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.88 0.65 USD
+8.64
CA$230.85M 171.31M USD CA$336.84K 249.96K USD CA$0.85 0.63 USD CA$0.90 0.66 USD CA$230.85M 171.31M USD 0 -CA$0.10 -0.07 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.44 1.81 USD
+0.41
CA$230.30M 170.9M USD CA$33.77K 25.06K USD CA$2.42 1.8 USD CA$2.55 1.89 USD CA$230.30M 170.9M USD 8.71 CA$0.28 0.21 USD
ca Revival Gold Inc. RVG.V CA CA$0.71 0.53 USD
+4.41
CA$225.86M 167.6M USD CA$55.85K 41.44K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$225.86M 167.6M USD 0 -CA$0.07 -0.05 USD
ca Surge Copper Corp. SURG.V CA CA$0.59 0.44 USD
+3.51
CA$222.88M 165.39M USD CA$581.64K 431.61K USD CA$0.58 0.43 USD CA$0.63 0.47 USD CA$222.88M 165.39M USD 0 -CA$0.02 -0.01 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.74 2.78 USD
-1.84
CA$222.02M 164.75M USD CA$7.65K 5.68K USD CA$3.74 2.78 USD CA$3.85 2.86 USD CA$222.02M 164.75M USD 19.68 CA$0.19 0.14 USD
ca American Eagle Gold Corp. AE.V CA CA$1.08 0.8 USD
0
CA$221.32M 164.23M USD CA$226.50K 168.08K USD CA$1.07 0.79 USD CA$1.13 0.84 USD CA$221.32M 164.23M USD 0 -CA$0.07 -0.05 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.70 0.52 USD
+1.45
CA$217.55M 161.44M USD CA$565.00K 419.27K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$217.55M 161.44M USD 0 -CA$0.12 -0.08 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.95 0.7 USD
+1.06
CA$214.06M 158.85M USD CA$43.67K 32.41K USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$214.06M 158.85M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.51 0.38 USD
+9.68
CA$210.25M 156.02M USD CA$622.62K 462.02K USD CA$0.47 0.35 USD CA$0.52 0.39 USD CA$210.25M 156.02M USD 0 -CA$0.03 -0.02 USD
ca Hercules Metals Corp. BIG.V CA CA$0.61 0.45 USD
+3.39
CA$209.17M 155.22M USD CA$154.47K 114.62K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$209.17M 155.22M USD 0 -CA$0.09 -0.06 USD
ca Decisive Dividend Corporation DE.V CA CA$9.72 7.21 USD
+1.25
CA$206.69M 153.38M USD CA$2.42K 1.79K USD CA$9.60 7.12 USD CA$9.72 7.21 USD CA$206.69M 153.38M USD 40.50 CA$0.24 0.18 USD
ca Graphite One Inc. GPH.V CA CA$0.98 0.73 USD
-1.01
CA$204.79M 151.97M USD CA$37.42K 27.77K USD CA$0.98 0.73 USD CA$1.04 0.77 USD CA$204.79M 151.97M USD 0 -CA$0.10 -0.07 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.85 2.11 USD
+3.26
CA$204.72M 151.92M USD CA$14.13K 10.48K USD CA$2.76 2.05 USD CA$2.88 2.14 USD CA$204.72M 151.92M USD 0 -CA$0.23 -0.1 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.70 0.52 USD
+1.45
CA$200.29M 148.63M USD CA$333.18K 247.24K USD CA$0.68 0.5 USD CA$0.72 0.53 USD CA$200.29M 148.63M USD 0 -CA$0.01 -0.007 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.14 USD
0
CA$199.55M 148.08M USD CA$526.00 390.32 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$199.55M 148.08M USD 0 -CA$0.03 -0.02 USD
ca Atlas Salt Inc. SALT.V CA CA$1.60 1.19 USD
-2.44
CA$198.89M 147.59M USD CA$215.08K 159.6K USD CA$1.59 1.18 USD CA$1.68 1.25 USD CA$198.89M 147.59M USD 0 -CA$0.04 -0.02 USD
ca K2 Gold Corporation KTO.V CA CA$0.81 0.6 USD
+8
CA$196.21M 145.6M USD CA$465.29K 345.27K USD CA$0.74 0.55 USD CA$0.82 0.61 USD CA$196.21M 145.6M USD 0 -CA$0.04 -0.02 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.35 0.26 USD
-1.41
CA$194.45M 144.3M USD CA$1.05M 779.77K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$194.45M 144.3M USD 0 -CA$0.03 -0.02 USD
ca Apollo Silver Corp. APGO.V CA CA$3.04 2.26 USD
+14.29
CA$192.07M 142.53M USD CA$115.04K 85.36K USD CA$2.86 2.12 USD CA$3.06 2.27 USD CA$192.07M 142.53M USD 0 -CA$0.29 -0.2 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.10 3.04 USD
+1.23
CA$187.92M 139.45M USD CA$8.60K 6.38K USD CA$3.93 2.92 USD CA$4.10 3.04 USD CA$187.92M 139.45M USD 0 -CA$0.05 -0.03 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.70 0.52 USD
+1.45
CA$182.44M 135.38M USD CA$9.19K 6.82K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$182.44M 135.38M USD 0 -CA$0.73 -0.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency