Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
- {{country.name}}
- Alle Länder
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (323)
- Gold (196)
- Silber (11)
- Andere Edelmetalle und Bergbau (108)
- Kokskohle (2)
- Automobilhersteller (2)
- Autoteile (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (19)
- Hypothekenfinanzierung (2)
- Börsen (12)
- Mantelgesellschaften (49)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Landwirtschaftliche Erzeugnisse (3)
- Verpackte Lebensmittel (6)
- Speisenverteilung (1)
- Biotechnologie (16)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (4)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (4)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Uran (11)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (3)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (7)
- Software-Anwendung (6)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (8)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Solar (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$34.08 25.29 USD |
+2.56
|
CA$7.94B 5.89B USD | CA$45.50K 33.76K USD | CA$33.01 24.5 USD | CA$34.58 25.66 USD | CA$7.94B 5.89B USD | 17.56 | CA$1.94 1.44 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$93.70 69.53 USD |
+3.17
|
CA$7.81B 5.79B USD | CA$13.40K 9.94K USD | CA$91.17 67.65 USD | CA$94.87 70.4 USD | CA$7.81B 5.79B USD | 156.16 | CA$0.60 0.45 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.69 4.96 USD |
+5.02
|
CA$2.06B 1.52B USD | CA$752.58K 558.46K USD | CA$6.38 4.73 USD | CA$6.84 5.08 USD | CA$2.06B 1.52B USD | 0 | CA$0.00 0 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.88 13.27 USD |
+2.46
|
CA$2.00B 1.49B USD | CA$4.70K 3.49K USD | CA$17.71 13.14 USD | CA$18.20 13.51 USD | CA$2.00B 1.49B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$1.95B 1.45B USD | CA$287.39K 213.26K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$1.95B 1.45B USD | 7.23 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.61 1.94 USD |
+8.75
|
CA$1.76B 1.31B USD | CA$670.61K 497.63K USD | CA$2.44 1.81 USD | CA$2.63 1.95 USD | CA$1.76B 1.31B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.75 2.78 USD |
+3.88
|
CA$1.14B 847.96M USD | CA$16.64K 12.35K USD | CA$3.60 2.67 USD | CA$3.78 2.8 USD | CA$1.14B 847.96M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.13 2.32 USD |
+0.97
|
CA$1.04B 771.25M USD | CA$305.02K 226.35K USD | CA$3.04 2.26 USD | CA$3.20 2.37 USD | CA$1.04B 771.25M USD | 0 | -CA$0.07 -0.05 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.70 4.97 USD |
+3.24
|
CA$990.72M 735.18M USD | CA$121.00 89.79 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$990.72M 735.18M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.27 8.36 USD |
+3.68
|
CA$986.85M 732.3M USD | CA$43.24K 32.08K USD | CA$11.12 8.25 USD | CA$11.31 8.39 USD | CA$986.85M 732.3M USD | 14.44 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.39 6.97 USD |
+2.18
|
CA$984.49M 730.55M USD | CA$13.81K 10.24K USD | CA$9.23 6.85 USD | CA$9.48 7.03 USD | CA$984.49M 730.55M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.50 7.79 USD |
-1.32
|
CA$981.15M 728.07M USD | CA$4.01K 2.98K USD | CA$10.32 7.66 USD | CA$10.63 7.89 USD | CA$981.15M 728.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$965.68M 716.59M USD | CA$14.42K 10.7K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$965.68M 716.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.48 1.84 USD |
+5.08
|
CA$952.52M 706.83M USD | CA$183.99K 136.53K USD | CA$2.46 1.83 USD | CA$2.52 1.87 USD | CA$952.52M 706.83M USD | 0 | -CA$0.24 -0.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.28 3.18 USD |
+1.9
|
CA$938.90M 696.72M USD | CA$42.25K 31.36K USD | CA$4.22 3.13 USD | CA$4.34 3.22 USD | CA$938.90M 696.72M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.28 2.43 USD |
+4.79
|
CA$914.95M 678.95M USD | CA$68.53K 50.85K USD | CA$3.13 2.32 USD | CA$3.30 2.45 USD | CA$914.95M 678.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.85 7.31 USD |
+3.14
|
CA$913.50M 677.87M USD | CA$37.73K 28K USD | CA$9.85 7.31 USD | CA$10.05 7.46 USD | CA$913.50M 677.87M USD | 10.70 | CA$0.92 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.54 2.63 USD |
+1.72
|
CA$803.43M 596.19M USD | CA$26.73K 19.83K USD | CA$3.48 2.58 USD | CA$3.60 2.67 USD | CA$803.43M 596.19M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.37 1.76 USD |
-3.66
|
CA$791.24M 587.15M USD | CA$26.70K 19.81K USD | CA$2.37 1.76 USD | CA$2.49 1.85 USD | CA$791.24M 587.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$23.00 17.07 USD |
0
|
CA$763.31M 566.42M USD | CA$10.00 7.42 USD | CA$22.99 17.06 USD | CA$23.00 17.07 USD | CA$763.31M 566.42M USD | 0 | -CA$2.71 -2.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$746.56M 553.99M USD | CA$135.99K 100.91K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$746.56M 553.99M USD | 2.48 | CA$0.45 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.54 2.63 USD |
+4.12
|
CA$717.82M 532.66M USD | CA$86.00K 63.82K USD | CA$3.52 2.61 USD | CA$3.73 2.77 USD | CA$717.82M 532.66M USD | 59.00 | CA$0.06 0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
0
|
CA$711.23M 527.77M USD | CA$30.00 22.26 USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$711.23M 527.77M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.57 1.17 USD |
+6.08
|
CA$699.70M 519.22M USD | CA$140.25K 104.07K USD | CA$1.49 1.11 USD | CA$1.57 1.17 USD | CA$699.70M 519.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.40 3.27 USD |
+3.29
|
CA$684.55M 507.98M USD | CA$20.09K 14.91K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$684.55M 507.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.59 4.15 USD |
+1.82
|
CA$620.09M 460.14M USD | CA$296.08K 219.71K USD | CA$5.49 4.07 USD | CA$5.73 4.25 USD | CA$620.09M 460.14M USD | 559.00 | CA$0.01 0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.53 1.88 USD |
+3.69
|
CA$569.82M 422.84M USD | CA$106.79K 79.25K USD | CA$2.47 1.83 USD | CA$2.58 1.91 USD | CA$569.82M 422.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.03 1.5 USD |
+1.75
|
CA$565.62M 419.73M USD | CA$107.14K 79.5K USD | CA$2.01 1.49 USD | CA$2.04 1.51 USD | CA$565.62M 419.73M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.80 3.56 USD |
+0.21
|
CA$558.90M 414.74M USD | CA$30.65K 22.74K USD | CA$4.71 3.5 USD | CA$4.85 3.6 USD | CA$558.90M 414.74M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.28 3.18 USD |
+2.39
|
CA$537.33M 398.73M USD | CA$7.94K 5.89K USD | CA$4.18 3.1 USD | CA$4.28 3.18 USD | CA$537.33M 398.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$498.98M 370.27M USD | CA$109.51K 81.26K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$498.98M 370.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.55 1.89 USD |
+1.59
|
CA$496.69M 368.57M USD | CA$3.36K 2.49K USD | CA$2.54 1.88 USD | CA$2.56 1.9 USD | CA$496.69M 368.57M USD | 4.24 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.19 3.11 USD |
+0.72
|
CA$485.81M 360.5M USD | CA$14.44K 10.72K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$485.81M 360.5M USD | 0 | -CA$0.13 -0.09 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.58 1.91 USD |
+3.2
|
CA$478.22M 354.87M USD | CA$6.59K 4.89K USD | CA$2.46 1.83 USD | CA$2.58 1.91 USD | CA$478.22M 354.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.55 3.38 USD |
+3.41
|
CA$472.09M 350.32M USD | CA$35.82K 26.58K USD | CA$4.40 3.27 USD | CA$4.56 3.38 USD | CA$472.09M 350.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.80 2.08 USD |
-3.51
|
CA$417.60M 309.89M USD | CA$49.62K 36.82K USD | CA$2.27 1.68 USD | CA$2.89 2.14 USD | CA$417.60M 309.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.88 1.4 USD |
+6.21
|
CA$416.51M 309.08M USD | CA$44.15K 32.76K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$416.51M 309.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$415.73M 308.5M USD | CA$57.50K 42.67K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$415.73M 308.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.21 1.64 USD |
-1.34
|
CA$409.25M 303.69M USD | CA$15.38K 11.41K USD | CA$2.19 1.63 USD | CA$2.23 1.65 USD | CA$409.25M 303.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$396.42M 294.17M USD | CA$407.44K 302.35K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$396.42M 294.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.68 2.73 USD |
+3.95
|
CA$390.36M 289.67M USD | CA$74.32K 55.15K USD | CA$3.57 2.65 USD | CA$3.85 2.86 USD | CA$390.36M 289.67M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.04 0.77 USD |
+8.33
|
CA$390.29M 289.62M USD | CA$428.41K 317.9K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$390.29M 289.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.92 1.42 USD |
+3.78
|
CA$389.16M 288.78M USD | CA$42.55K 31.57K USD | CA$1.83 1.36 USD | CA$1.93 1.43 USD | CA$389.16M 288.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$8.13K 6.03K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.95 3.67 USD |
+1.02
|
CA$380.62M 282.44M USD | CA$4.85K 3.6K USD | CA$4.91 3.64 USD | CA$4.95 3.67 USD | CA$380.62M 282.44M USD | 165.00 | CA$0.03 0.02 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.22 1.65 USD |
+0.91
|
CA$379.03M 281.26M USD | CA$25.04K 18.58K USD | CA$2.16 1.6 USD | CA$2.23 1.65 USD | CA$379.03M 281.26M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.91 0.68 USD |
+3.41
|
CA$372.32M 276.29M USD | CA$211.89K 157.23K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$372.32M 276.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.87 1.39 USD |
+2.19
|
CA$363.22M 269.53M USD | CA$8.32K 6.17K USD | CA$1.87 1.38 USD | CA$1.88 1.4 USD | CA$363.22M 269.53M USD | 0 | -CA$0.20 -0.1 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$1.01 0.75 USD |
+7.45
|
CA$353.21M 262.1M USD | CA$41.71K 30.95K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.42 1.05 USD |
+2.16
|
CA$347.34M 257.75M USD | CA$61.14K 45.37K USD | CA$1.40 1.04 USD | CA$1.43 1.06 USD | CA$347.34M 257.75M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$345.86M 256.65M USD | CA$60.27K 44.72K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$345.86M 256.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.61 6.39 USD |
-0.69
|
CA$319.21M 236.87M USD | CA$12.09K 8.97K USD | CA$8.59 6.37 USD | CA$8.97 6.66 USD | CA$319.21M 236.87M USD | 9.15 | CA$0.94 0.7 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.35 1.74 USD |
+2.62
|
CA$315.52M 234.14M USD | CA$1.60K 1.19K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$315.52M 234.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.59 1.18 USD |
+3.25
|
CA$312.84M 232.15M USD | CA$32.31K 23.97K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$312.84M 232.15M USD | 22.71 | CA$0.07 0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$308.47M 228.9M USD | CA$302.43K 224.42K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.80 0.59 USD |
+7.43
|
CA$304.33M 225.83M USD | CA$33.31K 24.71K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$304.33M 225.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$303.65M 225.33M USD | CA$289.59K 214.89K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$303.65M 225.33M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$302.33M 224.35M USD | CA$61.13K 45.36K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$302.33M 224.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$301.92M 224.04M USD | CA$201.00 149.15 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.36 1.75 USD |
+2.61
|
CA$296.65M 220.14M USD | CA$101.24K 75.12K USD | CA$2.30 1.71 USD | CA$2.46 1.83 USD | CA$296.65M 220.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$295.94M 219.61M USD | CA$10.82K 8.03K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$287.36M 213.24M USD | CA$164.17K 121.82K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.26 2.42 USD |
+0.93
|
CA$286.46M 212.57M USD | CA$4.97K 3.69K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$286.46M 212.57M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$270.88M 201.01M USD | CA$122.01K 90.54K USD | CA$0.49 0.36 USD | CA$0.49 0.37 USD | CA$270.88M 201.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.51 2.6 USD |
+4.46
|
CA$269.87M 200.26M USD | CA$26.64K 19.76K USD | CA$3.41 2.53 USD | CA$3.51 2.6 USD | CA$269.87M 200.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$257.07M 190.76M USD | CA$65.40K 48.53K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$257.07M 190.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.67 2.72 USD |
+0.82
|
CA$246.40M 182.84M USD | CA$4.33K 3.21K USD | CA$3.64 2.7 USD | CA$3.70 2.75 USD | CA$246.40M 182.84M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$245.48M 182.16M USD | CA$12.01K 8.91K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$245.48M 182.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+5.62
|
CA$242.00M 179.58M USD | CA$48.05K 35.66K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$239.14M 177.46M USD | CA$200.69K 148.92K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$239.14M 177.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$238.69M 177.12M USD | CA$7.00 5.19 USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$238.69M 177.12M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.88 0.65 USD |
+8.64
|
CA$230.85M 171.31M USD | CA$263.96K 195.87K USD | CA$0.85 0.63 USD | CA$0.90 0.66 USD | CA$230.85M 171.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
+2.41
|
CA$230.65M 171.16M USD | CA$48.69K 36.13K USD | CA$1.69 1.25 USD | CA$1.71 1.27 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.44 1.81 USD |
+0.41
|
CA$230.30M 170.9M USD | CA$23.97K 17.79K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$230.30M 170.9M USD | 8.71 | CA$0.28 0.21 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.11 0.82 USD |
+2.78
|
CA$227.46M 168.79M USD | CA$164.65K 122.18K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$226.65M 168.19M USD | CA$491.72K 364.89K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$226.65M 168.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.81 2.83 USD |
0
|
CA$226.17M 167.83M USD | CA$7.45K 5.53K USD | CA$3.81 2.83 USD | CA$3.85 2.86 USD | CA$226.17M 167.83M USD | 20.05 | CA$0.19 0.14 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$225.86M 167.6M USD | CA$38.85K 28.83K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.72 0.53 USD |
+3.62
|
CA$222.21M 164.9M USD | CA$430.89K 319.75K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$222.21M 164.9M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
+2.13
|
CA$216.31M 160.52M USD | CA$42.67K 31.67K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$212.60M 157.76M USD | CA$128.47K 95.33K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-1.01
|
CA$204.79M 151.97M USD | CA$28.92K 21.46K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.85 2.11 USD |
+3.26
|
CA$204.72M 151.92M USD | CA$11.83K 8.78K USD | CA$2.76 2.05 USD | CA$2.88 2.14 USD | CA$204.72M 151.92M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.60 7.12 USD |
0
|
CA$204.14M 151.49M USD | CA$590.00 437.82 USD | CA$9.60 7.12 USD | CA$9.60 7.12 USD | CA$204.14M 151.49M USD | 40.00 | CA$0.24 0.18 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+6.45
|
CA$204.07M 151.43M USD | CA$284.72K 211.28K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$204.07M 151.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.61 1.19 USD |
-1.83
|
CA$200.14M 148.51M USD | CA$202.76K 150.46K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$200.14M 148.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$197.43M 146.5M USD | CA$297.27K 220.59K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$197.43M 146.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$194.45M 144.3M USD | CA$809.32K 600.56K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$194.45M 144.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$191.37M 142.01M USD | CA$233.29K 173.11K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$191.37M 142.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$3.01 2.23 USD |
+13.16
|
CA$190.18M 141.12M USD | CA$91.81K 68.13K USD | CA$2.86 2.12 USD | CA$3.06 2.27 USD | CA$190.18M 141.12M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.00 6.68 USD |
0
|
CA$188.63M 139.98M USD | CA$12.00 8.9 USD | CA$7.00 5.19 USD | CA$10.20 7.57 USD | CA$188.63M 139.98M USD | 0 | -CA$1.65 -1.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$182.44M 135.38M USD | CA$9.19K 6.82K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||