Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1001)
- {{country.name}}
TSXV (1001)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topicus.com Inc.
TOI.V
CA
|
CA$96.87 71.88 USD |
+0.4
|
CA$20.67B 15.34B USD | CA$63.25K 46.93K USD | CA$95.07 70.55 USD | CA$97.00 71.98 USD | CA$20.67B 15.34B USD | 142.45 | CA$0.68 0.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.14 27.56 USD |
-1.41
|
CA$8.66B 6.43B USD | CA$123.53K 91.66K USD | CA$36.53 27.11 USD | CA$37.72 27.99 USD | CA$8.66B 6.43B USD | 15.93 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$1.66B 1.23B USD | CA$189.50K 140.62K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$1.66B 1.23B USD | 5.37 | CA$0.24 0.18 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
+0.74
|
CA$1.52B 1.13B USD | CA$529.30K 392.77K USD | CA$3.93 2.92 USD | CA$4.18 3.1 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.98 2.95 USD |
+5.29
|
CA$1.51B 1.12B USD | CA$21.04K 15.61K USD | CA$3.80 2.82 USD | CA$4.02 2.98 USD | CA$1.51B 1.12B USD | 0 | -CA$0.20 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.97 8.14 USD |
+2.43
|
CA$1.23B 916.35M USD | CA$9.96K 7.39K USD | CA$10.57 7.84 USD | CA$11.10 8.24 USD | CA$1.23B 916.35M USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$1.22B 902.15M USD | CA$828.00K 614.43K USD | CA$1.75 1.29 USD | CA$1.82 1.35 USD | CA$1.22B 902.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.82 1.35 USD |
+0.55
|
CA$1.05B 779.33M USD | CA$211.00 156.57 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$1.05B 779.33M USD | 0 | -CA$0.15 -0.1 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.03 2.25 USD |
+3.06
|
CA$1.01B 746.61M USD | CA$188.90K 140.17K USD | CA$2.92 2.17 USD | CA$3.03 2.25 USD | CA$1.01B 746.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.11 8.24 USD |
-0.8
|
CA$973.30M 722.25M USD | CA$37.45K 27.79K USD | CA$10.88 8.07 USD | CA$11.24 8.34 USD | CA$973.30M 722.25M USD | 13.54 | CA$0.82 0.61 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.69 4.96 USD |
-3.74
|
CA$962.71M 714.39M USD | CA$84.90K 63K USD | CA$6.53 4.84 USD | CA$7.00 5.19 USD | CA$962.71M 714.39M USD | 0 | -CA$0.11 -0.08 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.48 4.81 USD |
-2.11
|
CA$959.48M 711.99M USD | CA$1.02K 753.19 USD | CA$6.42 4.76 USD | CA$6.62 4.91 USD | CA$959.48M 711.99M USD | 0 | -CA$0.40 -0.2 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.24 7.6 USD |
+0.89
|
CA$957.40M 710.45M USD | CA$12.24K 9.08K USD | CA$9.95 7.38 USD | CA$10.31 7.65 USD | CA$957.40M 710.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.56 1.16 USD |
-1.27
|
CA$738.03M 547.66M USD | CA$399.43K 296.4K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$738.03M 547.66M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.47 1.83 USD |
+1.65
|
CA$728.39M 540.51M USD | CA$283.15K 210.11K USD | CA$2.36 1.75 USD | CA$2.50 1.86 USD | CA$728.39M 540.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.12 0.83 USD |
-2.61
|
CA$717.11M 532.14M USD | CA$10.65K 7.9K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$717.11M 532.14M USD | 0 | -CA$0.51 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.85 4.34 USD |
+1.56
|
CA$635.28M 471.41M USD | CA$42.97K 31.89K USD | CA$5.55 4.12 USD | CA$5.85 4.34 USD | CA$635.28M 471.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.40 2.52 USD |
+4.62
|
CA$630.22M 467.66M USD | CA$144.46K 107.2K USD | CA$3.20 2.37 USD | CA$3.41 2.53 USD | CA$630.22M 467.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.09 2.29 USD |
-0.32
|
CA$626.88M 465.18M USD | CA$80.70K 59.88K USD | CA$2.97 2.2 USD | CA$3.12 2.32 USD | CA$626.88M 465.18M USD | 51.50 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$606.58M 450.12M USD | CA$463.26K 343.77K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$606.58M 450.12M USD | 2.06 | CA$0.44 0.33 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.76 3.53 USD |
+0.85
|
CA$597.59M 443.45M USD | CA$5.60K 4.16K USD | CA$4.62 3.43 USD | CA$4.81 3.57 USD | CA$597.59M 443.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.69 4.22 USD |
+4.21
|
CA$596.67M 442.77M USD | CA$531.66K 394.53K USD | CA$5.43 4.03 USD | CA$5.69 4.22 USD | CA$596.67M 442.77M USD | 0 | -CA$1.13 -0.8 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.71 2.75 USD |
+0.54
|
CA$596.49M 442.63M USD | CA$17.23K 12.79K USD | CA$3.65 2.71 USD | CA$3.77 2.8 USD | CA$596.49M 442.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.99 1.48 USD |
-8.29
|
CA$564.20M 418.67M USD | CA$22.53K 16.72K USD | CA$1.95 1.45 USD | CA$2.20 1.63 USD | CA$564.20M 418.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.98 3.7 USD |
+2.47
|
CA$561.69M 416.81M USD | CA$26.00K 19.29K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$561.69M 416.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.40 1.78 USD |
+3.9
|
CA$545.00M 404.42M USD | CA$122.99K 91.27K USD | CA$2.31 1.71 USD | CA$2.42 1.8 USD | CA$545.00M 404.42M USD | 0 | -CA$0.20 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.89 5.11 USD |
-4.97
|
CA$543.41M 403.24M USD | CA$14.33K 10.63K USD | CA$6.88 5.11 USD | CA$7.30 5.42 USD | CA$543.41M 403.24M USD | 2.82 | CA$2.44 1.81 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.98 1.47 USD |
-2.22
|
CA$487.40M 361.68M USD | CA$134.21K 99.59K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$487.40M 361.68M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.38 1.77 USD |
0
|
CA$440.74M 327.05M USD | CA$111.10K 82.45K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$440.74M 327.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.94 0.69 USD |
+0.54
|
CA$425.43M 315.69M USD | CA$254.40K 188.78K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$425.43M 315.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.30 0.96 USD |
+3.17
|
CA$402.73M 298.85M USD | CA$213.88K 158.71K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$402.73M 298.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.16 0.86 USD |
+0.43
|
CA$399.83M 296.7M USD | CA$679.21K 504.01K USD | CA$1.12 0.83 USD | CA$1.19 0.88 USD | CA$399.83M 296.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$13.71K 10.17K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.89 1.4 USD |
+7.71
|
CA$369.95M 274.52M USD | CA$456.19K 338.52K USD | CA$1.67 1.24 USD | CA$1.90 1.41 USD | CA$369.95M 274.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$360.23M 267.31M USD | CA$9.70K 7.2K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.57 7.1 USD |
-1.44
|
CA$357.03M 264.94M USD | CA$38.95K 28.9K USD | CA$9.41 6.98 USD | CA$9.70 7.2 USD | CA$357.03M 264.94M USD | 9.38 | CA$1.02 0.76 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.46 1.08 USD |
+8.15
|
CA$343.72M 255.06M USD | CA$255.28K 189.43K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$343.72M 255.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$339.47M 251.91M USD | CA$92.56K 68.69K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.52 1.13 USD |
+2.68
|
CA$333.52M 247.49M USD | CA$320.48K 237.81K USD | CA$1.42 1.05 USD | CA$1.54 1.14 USD | CA$333.52M 247.49M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$329.02M 244.15M USD | CA$253.99K 188.48K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$329.02M 244.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.25 0.93 USD |
-2.34
|
CA$326.56M 242.33M USD | CA$112.95K 83.82K USD | CA$1.23 0.91 USD | CA$1.37 1.02 USD | CA$326.56M 242.33M USD | 17.85 | CA$0.07 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.45 1.07 USD |
+1.75
|
CA$325.87M 241.82M USD | CA$481.93K 357.62K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$325.87M 241.82M USD | 0 | -CA$0.04 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.61 2.68 USD |
-0.82
|
CA$321.80M 238.8M USD | CA$38.25K 28.38K USD | CA$3.58 2.66 USD | CA$3.64 2.7 USD | CA$321.80M 238.8M USD | 0 | -CA$0.43 -0.3 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.23 1.65 USD |
+0.9
|
CA$309.51M 229.67M USD | CA$157.95K 117.2K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$309.51M 229.67M USD | 74.33 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$305.86M 226.97M USD | CA$1.08M 802.25K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$305.86M 226.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$158.44K 117.57K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.87 1.39 USD |
-5.56
|
CA$284.37M 211.02M USD | CA$76.42K 56.71K USD | CA$1.87 1.39 USD | CA$2.02 1.5 USD | CA$284.37M 211.02M USD | 0 | -CA$0.41 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$272.10M 201.92M USD | CA$14.16K 10.5K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$272.10M 201.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$269.10M 199.69M USD | CA$1.94K 1.44K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.01 1.49 USD |
+1.52
|
CA$268.88M 199.53M USD | CA$77.97K 57.86K USD | CA$1.92 1.42 USD | CA$2.05 1.52 USD | CA$268.88M 199.53M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$263.77M 195.73M USD | CA$33.31K 24.72K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$263.77M 195.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$141.48K 104.99K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$253.62M 188.2M USD | CA$580.80K 430.99K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$253.62M 188.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
+1.6
|
CA$244.67M 181.56M USD | CA$54.40K 40.37K USD | CA$1.77 1.31 USD | CA$1.92 1.42 USD | CA$244.67M 181.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$243.98M 181.05M USD | CA$838.40K 622.14K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$243.98M 181.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.90 2.89 USD |
+2.9
|
CA$241.79M 179.42M USD | CA$6.30K 4.67K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$241.79M 179.42M USD | 0 | -CA$0.08 -0.05 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.91 0.68 USD |
+4.62
|
CA$236.67M 175.62M USD | CA$214.72K 159.33K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$236.67M 175.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$228.60M 169.63M USD | CA$8.59K 6.37K USD | CA$3.62 2.69 USD | CA$3.85 2.86 USD | CA$228.60M 169.63M USD | 17.50 | CA$0.22 0.16 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$223.47M 165.83M USD | CA$46.22K 34.3K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$223.47M 165.83M USD | 91.00 | CA$0.01 0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.28 2.43 USD |
-1.5
|
CA$220.21M 163.41M USD | CA$21.72K 16.12K USD | CA$3.26 2.42 USD | CA$3.31 2.46 USD | CA$220.21M 163.41M USD | 0 | -CA$0.31 -0.2 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$220.12M 163.34M USD | CA$954.78K 708.5K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$220.12M 163.34M USD | 12.83 | CA$0.06 0.04 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$218.38M 162.05M USD | CA$52.82K 39.2K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$218.38M 162.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.96 2.94 USD |
-3.18
|
CA$213.89M 158.72M USD | CA$2.53K 1.88K USD | CA$3.94 2.92 USD | CA$3.97 2.95 USD | CA$213.89M 158.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.27 1.68 USD |
+1.12
|
CA$213.48M 158.41M USD | CA$65.40K 48.53K USD | CA$2.23 1.65 USD | CA$2.29 1.7 USD | CA$213.48M 158.41M USD | 6.66 | CA$0.34 0.25 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.43 USD |
+0.86
|
CA$209.35M 155.35M USD | CA$218.84K 162.39K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$209.35M 155.35M USD | 0 | -CA$0.12 -0.08 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.18 0.88 USD |
-4.84
|
CA$209.20M 155.24M USD | CA$215.64K 160.01K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$209.20M 155.24M USD | 0 | -CA$0.17 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.70 2 USD |
-5.92
|
CA$207.59M 154.05M USD | CA$7.65K 5.68K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$207.59M 154.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$206.20M 153.01M USD | CA$638.32K 473.67K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$206.20M 153.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
+2.08
|
CA$205.96M 152.83M USD | CA$60.96K 45.24K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$205.96M 152.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-1.53
|
CA$205.61M 152.58M USD | CA$193.61K 143.67K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$205.61M 152.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.47 1.09 USD |
-2.33
|
CA$199.72M 148.2M USD | CA$41.96K 31.13K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$199.72M 148.2M USD | 0 | -CA$0.35 -0.2 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.86 1.38 USD |
+1.64
|
CA$197.30M 146.41M USD | CA$20.40K 15.14K USD | CA$1.81 1.34 USD | CA$1.97 1.46 USD | CA$197.30M 146.41M USD | 0 | -CA$0.18 -0.1 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$194.48M 144.31M USD | CA$23.96K 17.78K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$194.48M 144.31M USD | 0 | -CA$0.06 -0.04 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.30 1.71 USD |
-4.56
|
CA$194.45M 144.29M USD | CA$9.90K 7.35K USD | CA$2.30 1.71 USD | CA$2.48 1.84 USD | CA$194.45M 144.29M USD | 0 | -CA$0.21 -0.1 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.00 0.74 USD |
+3.09
|
CA$194.28M 144.17M USD | CA$303.24K 225.02K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$194.28M 144.17M USD | 0 | -CA$0.46 -0.3 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$194.14M 144.07M USD | CA$386.87K 287.08K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.70 2 USD |
-1.46
|
CA$192.78M 143.06M USD | CA$7.34K 5.45K USD | CA$2.56 1.9 USD | CA$2.70 2 USD | CA$192.78M 143.06M USD | 9.64 | CA$0.28 0.21 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$192.78M 143.05M USD | CA$49.02K 36.38K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$192.78M 143.05M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$192.24M 142.65M USD | CA$27.20K 20.18K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$192.24M 142.65M USD | 0 | -CA$0.04 -0.02 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.70 12.39 USD |
-1.47
|
CA$187.58M 139.2M USD | CA$39.26K 29.13K USD | CA$16.70 12.39 USD | CA$16.92 12.56 USD | CA$187.58M 139.2M USD | 19.64 | CA$0.85 0.63 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$187.30M 138.98M USD | CA$39.94K 29.64K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$187.30M 138.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.52 1.87 USD |
+5
|
CA$187.19M 138.91M USD | CA$46.45K 34.47K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$187.19M 138.91M USD | 0 | -CA$0.14 -0.1 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.67 1.24 USD |
-4.57
|
CA$186.88M 138.67M USD | CA$90.87K 67.43K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$186.88M 138.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$183.77M 136.37M USD | CA$38.01K 28.2K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$183.77M 136.37M USD | 22.00 | CA$0.05 0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.45 0.33 USD |
+9.76
|
CA$175.06M 129.91M USD | CA$376.73K 279.56K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$175.06M 129.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
0
|
CA$170.51M 126.53M USD | CA$22.10K 16.4K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$170.51M 126.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
+8.73
|
CA$170.30M 126.38M USD | CA$239.99K 178.09K USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.36 0.26 USD |
-5.33
|
CA$166.76M 123.75M USD | CA$25.73K 19.09K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$166.76M 123.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.80 5.79 USD |
-0.26
|
CA$166.24M 123.36M USD | CA$426.00 316.12 USD | CA$7.80 5.79 USD | CA$7.84 5.82 USD | CA$166.24M 123.36M USD | 55.71 | CA$0.14 0.1 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.63 1.21 USD |
+8.33
|
CA$166.14M 123.28M USD | CA$26.80K 19.89K USD | CA$1.50 1.11 USD | CA$1.63 1.21 USD | CA$166.14M 123.28M USD | 0 | -CA$1.00 -0.7 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.68 0.5 USD |
+13.33
|
CA$165.32M 122.67M USD | CA$257.61K 191.16K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$165.32M 122.67M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$165.30M 122.66M USD | CA$289.85K 215.09K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$165.30M 122.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$161.70M 119.99M USD | CA$505.25K 374.93K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$161.70M 119.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$159.87M 118.63M USD | CA$60.77K 45.09K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$159.87M 118.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
