Land: Kanada Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1102)
- {{country.name}}
- Alle Länder
- Kanada (1102)
TSXV (1102)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (4)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (325)
- Gold (194)
- Silber (11)
- Andere Edelmetalle und Bergbau (109)
- Kokskohle (2)
- Automobilhersteller (2)
- Autoteile (1)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (2)
- Freizeit (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (19)
- Hypothekenfinanzierung (2)
- Börsen (12)
- Mantelgesellschaften (49)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Landwirtschaftliche Erzeugnisse (3)
- Verpackte Lebensmittel (6)
- Speisenverteilung (2)
- Biotechnologie (15)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (4)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (4)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (6)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Uran (11)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (3)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (7)
- Software-Anwendung (6)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (8)
- Computerhardware (1)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Topicus.com Inc. TOI.V | CA$105.01 77.92 USD |
+0.5
|
CA$8.75B 6.49B USD | CA$66.79K 49.56K USD | CA$103.06 76.48 USD | CA$105.81 78.52 USD | CA$8.75B 6.49B USD | 175.01 | CA$0.60 0.45 USD | ||
| Artemis Gold Inc. ARTG.V | CA$30.52 22.65 USD |
+0.36
|
CA$7.11B 5.28B USD | CA$28.08K 20.84K USD | CA$30.19 22.4 USD | CA$32.23 23.92 USD | CA$7.11B 5.28B USD | 15.73 | CA$1.94 1.44 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.49 5.56 USD |
-0.93
|
CA$2.30B 1.71B USD | CA$265.94K 197.34K USD | CA$7.42 5.51 USD | CA$7.68 5.7 USD | CA$2.30B 1.71B USD | 0 | CA$0.00 0 USD | ||
| Sigma Lithium Corporation SGML.V | CA$18.60 13.8 USD |
+0.05
|
CA$2.08B 1.55B USD | CA$5.77K 4.28K USD | CA$18.31 13.59 USD | CA$18.69 13.87 USD | CA$2.08B 1.55B USD | 0 | -CA$0.54 -0.4 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.41 1.05 USD |
+3.68
|
CA$1.81B 1.34B USD | CA$178.10K 132.16K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.81B 1.34B USD | 7.04 | CA$0.20 0.15 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.40 1.78 USD |
+1.69
|
CA$1.62B 1.2B USD | CA$409.66K 303.99K USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.62B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.86 3.61 USD |
+1.46
|
CA$1.19B 879.46M USD | CA$13.95K 10.35K USD | CA$4.79 3.55 USD | CA$4.92 3.65 USD | CA$1.19B 879.46M USD | 0 | -CA$0.32 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$3.43 2.55 USD |
0
|
CA$1.05B 775.6M USD | CA$34.87K 25.87K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.05B 775.6M USD | 0 | -CA$0.55 -0.4 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$7.00 5.19 USD |
+4.01
|
CA$1.04B 768.09M USD | CA$38.31K 28.43K USD | CA$6.81 5.05 USD | CA$7.03 5.22 USD | CA$1.04B 768.09M USD | 0 | -CA$0.40 -0.2 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.86 7.32 USD |
-4.36
|
CA$1.03B 767.12M USD | CA$29.31K 21.75K USD | CA$9.82 7.29 USD | CA$10.26 7.61 USD | CA$1.03B 767.12M USD | 0 | -CA$1.07 -0.7 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.28 3.18 USD |
-0.23
|
CA$938.90M 696.72M USD | CA$35.52K 26.36K USD | CA$4.20 3.12 USD | CA$4.32 3.21 USD | CA$938.90M 696.72M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.95 7.38 USD |
+0.71
|
CA$929.76M 689.93M USD | CA$2.60K 1.93K USD | CA$9.79 7.26 USD | CA$9.96 7.39 USD | CA$929.76M 689.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.77 2.06 USD |
+0.36
|
CA$919.80M 682.55M USD | CA$116.85K 86.71K USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mako Mining Corp. MKO.V | CA$10.36 7.69 USD |
+1.27
|
CA$907.17M 673.17M USD | CA$15.10K 11.2K USD | CA$10.30 7.64 USD | CA$10.75 7.98 USD | CA$907.17M 673.17M USD | 13.63 | CA$0.76 0.56 USD | ||
| New Found Gold Corp. NFG.V | CA$2.26 1.68 USD |
-1.74
|
CA$868.03M 644.13M USD | CA$136.52K 101.3K USD | CA$2.26 1.67 USD | CA$2.31 1.71 USD | CA$868.03M 644.13M USD | 0 | -CA$0.24 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.80 2.82 USD |
+1.33
|
CA$862.44M 639.98M USD | CA$62.94K 46.71K USD | CA$3.75 2.78 USD | CA$3.91 2.9 USD | CA$862.44M 639.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.06 2.27 USD |
-2.24
|
CA$853.58M 633.41M USD | CA$70.88K 52.6K USD | CA$3.06 2.27 USD | CA$3.22 2.39 USD | CA$853.58M 633.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.88 6.59 USD |
+0.34
|
CA$823.54M 611.11M USD | CA$41.06K 30.47K USD | CA$8.80 6.53 USD | CA$9.03 6.7 USD | CA$823.54M 611.11M USD | 9.86 | CA$0.90 0.67 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.16 0.86 USD |
-1.29
|
CA$769.89M 571.31M USD | CA$106.00K 78.66K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$769.89M 571.31M USD | 2.62 | CA$0.44 0.33 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.19 0.88 USD |
+3.48
|
CA$755.68M 560.76M USD | CA$152.00 112.79 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$755.68M 560.76M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.45 3.3 USD |
+3.49
|
CA$692.33M 513.75M USD | CA$24.85K 18.44K USD | CA$4.32 3.21 USD | CA$4.49 3.33 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$3.35 2.49 USD |
+1.21
|
CA$677.54M 502.78M USD | CA$45.57K 33.81K USD | CA$3.33 2.47 USD | CA$3.40 2.52 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.87 4.36 USD |
+3.53
|
CA$651.15M 483.19M USD | CA$20.70K 15.36K USD | CA$5.71 4.24 USD | CA$5.88 4.36 USD | CA$651.15M 483.19M USD | 587.00 | CA$0.01 0.007 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.85 2.11 USD |
+1.06
|
CA$641.89M 476.32M USD | CA$22.58K 16.75K USD | CA$2.85 2.11 USD | CA$2.92 2.17 USD | CA$641.89M 476.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.65 4.19 USD |
+1.8
|
CA$621.21M 460.98M USD | CA$79.72K 59.16K USD | CA$5.61 4.16 USD | CA$5.86 4.35 USD | CA$621.21M 460.98M USD | 0 | -CA$0.43 -0.3 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.30 3.93 USD |
-0.94
|
CA$617.12M 457.94M USD | CA$93.04K 69.04K USD | CA$5.27 3.91 USD | CA$5.71 4.24 USD | CA$617.12M 457.94M USD | 0 | -CA$0.43 -0.3 USD | ||
| Benz Mining Corp. BZ.V | CA$1.73 1.28 USD |
+1.17
|
CA$577.57M 428.59M USD | CA$800.00 593.65 USD | CA$1.65 1.22 USD | CA$1.73 1.28 USD | CA$577.57M 428.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
0
|
CA$532.23M 394.95M USD | CA$112.16K 83.23K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$532.23M 394.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.80 2.08 USD |
-1.41
|
CA$519.00M 385.13M USD | CA$100.78K 74.78K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$519.00M 385.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$2.03 1.51 USD |
-0.49
|
CA$509.18M 377.84M USD | CA$46.10K 34.21K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$509.18M 377.84M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.96 2.94 USD |
+1.28
|
CA$497.16M 368.92M USD | CA$1.15K 849.66 USD | CA$3.86 2.86 USD | CA$3.96 2.94 USD | CA$497.16M 368.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.75 1.29 USD |
+2.04
|
CA$487.05M 361.42M USD | CA$149.08K 110.62K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$487.05M 361.42M USD | 0 | -CA$0.19 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.20 3.12 USD |
-0.71
|
CA$486.96M 361.36M USD | CA$13.57K 10.07K USD | CA$4.19 3.11 USD | CA$4.39 3.26 USD | CA$486.96M 361.36M USD | 0 | -CA$0.13 -0.09 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.70 3.49 USD |
-5.62
|
CA$483.04M 358.45M USD | CA$14.14K 10.49K USD | CA$4.69 3.48 USD | CA$5.00 3.71 USD | CA$483.04M 358.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
+1.23
|
CA$481.11M 357.01M USD | CA$6.30K 4.67K USD | CA$2.46 1.83 USD | CA$2.48 1.84 USD | CA$481.11M 357.01M USD | 4.25 | CA$0.58 0.43 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.46 1.83 USD |
-3.15
|
CA$455.55M 338.05M USD | CA$11.64K 8.63K USD | CA$2.46 1.83 USD | CA$2.50 1.86 USD | CA$455.55M 338.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.16 0.86 USD |
+4.04
|
CA$444.60M 329.92M USD | CA$49.73K 36.9K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$444.60M 329.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$3.42K 2.54K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.10 0.82 USD |
+1.85
|
CA$421.08M 312.47M USD | CA$17.06K 12.66K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$421.08M 312.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nevgold Corp. NAU.V | CA$2.50 1.86 USD |
+3.31
|
CA$419.12M 311.01M USD | CA$54.85K 40.7K USD | CA$2.48 1.84 USD | CA$2.61 1.94 USD | CA$419.12M 311.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.97 0.72 USD |
-0.52
|
CA$417.19M 309.58M USD | CA$262.52K 194.81K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$417.19M 309.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.88 1.4 USD |
0
|
CA$416.51M 309.08M USD | CA$35.48K 26.33K USD | CA$1.88 1.4 USD | CA$1.92 1.42 USD | CA$416.51M 309.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.03 0.76 USD |
+1.98
|
CA$378.26M 280.69M USD | CA$153.27K 113.74K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$378.26M 280.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.21 0.9 USD |
+0.83
|
CA$372.69M 276.56M USD | CA$112.58K 83.54K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$372.69M 276.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hot Chili Limited HCH.V | CA$1.83 1.36 USD |
+0.55
|
CA$369.99M 274.55M USD | CA$6.01K 4.46K USD | CA$1.75 1.3 USD | CA$1.83 1.36 USD | CA$369.99M 274.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| enCore Energy Corp. EU.V | CA$1.90 1.41 USD |
-0.78
|
CA$368.07M 273.13M USD | CA$70.18K 52.08K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$368.07M 273.13M USD | 0 | -CA$0.19 -0.1 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.49 1.11 USD |
-0.67
|
CA$358.89M 266.32M USD | CA$163.36K 121.22K USD | CA$1.47 1.09 USD | CA$1.52 1.12 USD | CA$358.89M 266.32M USD | 0 | -CA$0.13 -0.09 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.02 0.76 USD |
+0.99
|
CA$356.70M 264.7M USD | CA$15.92K 11.81K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$356.70M 264.7M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.60 0.45 USD |
-6.25
|
CA$351.75M 261.02M USD | CA$173.75K 128.93K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
+1.19
|
CA$347.77M 258.07M USD | CA$31.27K 23.2K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$625.38K 464.07K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$345.04M 256.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.88 6.59 USD |
+5.59
|
CA$329.22M 244.3M USD | CA$21.49K 15.95K USD | CA$8.58 6.37 USD | CA$8.88 6.59 USD | CA$329.22M 244.3M USD | 9.65 | CA$0.92 0.68 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.21 3.12 USD |
+0.24
|
CA$323.72M 240.22M USD | CA$2.85K 2.12K USD | CA$4.20 3.12 USD | CA$4.21 3.12 USD | CA$323.72M 240.22M USD | 140.33 | CA$0.03 0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.62 1.2 USD |
+0.62
|
CA$318.74M 236.53M USD | CA$55.85K 41.44K USD | CA$1.61 1.19 USD | CA$1.79 1.33 USD | CA$318.74M 236.53M USD | 23.14 | CA$0.07 0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.48 1.84 USD |
+1.22
|
CA$311.74M 231.33M USD | CA$10.33K 7.66K USD | CA$2.43 1.8 USD | CA$2.53 1.88 USD | CA$311.74M 231.33M USD | 0 | -CA$0.22 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.26 1.68 USD |
-2.16
|
CA$303.44M 225.17M USD | CA$13.90K 10.31K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$303.44M 225.17M USD | 0 | -CA$0.37 -0.2 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
+4
|
CA$302.22M 224.26M USD | CA$1.08K 799.94 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$302.22M 224.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
0
|
CA$301.11M 223.44M USD | CA$47.89K 35.54K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$301.11M 223.44M USD | 3.00 | CA$0.29 0.22 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.63 0.47 USD |
-4.55
|
CA$295.94M 219.61M USD | CA$86.39K 64.11K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| High Tide Inc. HITI.V | CA$3.30 2.45 USD |
+2.48
|
CA$290.06M 215.24M USD | CA$5.30K 3.93K USD | CA$3.22 2.39 USD | CA$3.30 2.45 USD | CA$290.06M 215.24M USD | 0 | -CA$0.58 -0.4 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.21 0.89 USD |
+2.98
|
CA$285.25M 211.68M USD | CA$84.00K 62.33K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$285.25M 211.68M USD | 0 | -CA$0.17 -0.1 USD | ||
| Surge Copper Corp. SURG.V | CA$0.74 0.55 USD |
-3.9
|
CA$279.54M 207.43M USD | CA$92.02K 68.28K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$279.54M 207.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.85 1.37 USD |
-2.12
|
CA$275.92M 204.75M USD | CA$36.25K 26.9K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$275.92M 204.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.96 0.71 USD |
+3.23
|
CA$269.77M 200.19M USD | CA$6.26K 4.64K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$269.77M 200.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.85 2.11 USD |
+1.06
|
CA$269.00M 199.62M USD | CA$67.17K 49.85K USD | CA$2.76 2.05 USD | CA$2.86 2.12 USD | CA$269.00M 199.62M USD | 10.17 | CA$0.28 0.21 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.05 1.52 USD |
+2.49
|
CA$263.89M 195.82M USD | CA$47.46K 35.22K USD | CA$1.98 1.47 USD | CA$2.35 1.74 USD | CA$263.89M 195.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
0
|
CA$262.66M 194.91M USD | CA$77.40K 57.44K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.38 1.02 USD |
-1.43
|
CA$260.40M 193.23M USD | CA$6.72K 4.98K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$260.40M 193.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.84 2.85 USD |
0
|
CA$257.81M 191.31M USD | CA$426.00 316.12 USD | CA$3.84 2.85 USD | CA$3.88 2.88 USD | CA$257.81M 191.31M USD | 0 | -CA$0.24 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.45 0.33 USD |
0
|
CA$248.76M 184.6M USD | CA$278.68K 206.8K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$248.76M 184.6M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.46 1.83 USD |
+5.13
|
CA$245.45M 182.14M USD | CA$57.40K 42.59K USD | CA$2.21 1.64 USD | CA$2.51 1.86 USD | CA$245.45M 182.14M USD | 0 | -CA$0.17 -0.1 USD | ||
| Goliath Resources Limited GOT.V | CA$1.38 1.02 USD |
-1.79
|
CA$243.77M 180.89M USD | CA$38.26K 28.39K USD | CA$1.37 1.02 USD | CA$1.41 1.05 USD | CA$243.77M 180.89M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.76 1.31 USD |
+1.73
|
CA$238.79M 177.2M USD | CA$102.53K 76.08K USD | CA$1.74 1.29 USD | CA$1.78 1.32 USD | CA$238.79M 177.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.43 0.32 USD |
+2.41
|
CA$236.12M 175.22M USD | CA$17.71K 13.14K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$236.12M 175.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enablence Technologies Inc. ENA.V | CA$11.25 8.35 USD |
-11.42
|
CA$235.79M 174.97M USD | CA$2.44K 1.81K USD | CA$10.06 7.47 USD | CA$12.41 9.21 USD | CA$235.79M 174.97M USD | 0 | -CA$1.61 -1.1 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$3.02 2.24 USD |
+3.04
|
CA$232.19M 172.3M USD | CA$5.76K 4.27K USD | CA$3.00 2.23 USD | CA$3.20 2.37 USD | CA$232.19M 172.3M USD | 0 | -CA$0.08 -0.05 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$116.09K 86.15K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.67 0.49 USD |
+0.76
|
CA$227.18M 168.58M USD | CA$211.46K 156.92K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$227.18M 168.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.10 0.82 USD |
-0.9
|
CA$225.41M 167.27M USD | CA$2.37K 1.76K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$156.37K 116.04K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+1.59
|
CA$219.45M 162.85M USD | CA$40.29K 29.9K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| Graphite One Inc. GPH.V | CA$1.05 0.78 USD |
-2.78
|
CA$219.42M 162.82M USD | CA$45.19K 33.53K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$219.42M 162.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.95 0.7 USD |
+1.06
|
CA$214.06M 158.85M USD | CA$33.86K 25.13K USD | CA$0.95 0.7 USD | CA$0.96 0.71 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.90 2.15 USD |
-6.75
|
CA$208.31M 154.58M USD | CA$20.44K 15.17K USD | CA$2.84 2.11 USD | CA$3.01 2.23 USD | CA$208.31M 154.58M USD | 0 | -CA$0.23 -0.1 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.78 0.58 USD |
+2.63
|
CA$203.29M 150.85M USD | CA$1.41K 1.04K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
| Decisive Dividend Corporation DE.V | CA$9.42 6.99 USD |
-0.84
|
CA$200.31M 148.64M USD | CA$2.20K 1.63K USD | CA$9.26 6.87 USD | CA$9.43 7 USD | CA$200.31M 148.64M USD | 39.25 | CA$0.24 0.18 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.47 0.35 USD |
+2.2
|
CA$189.84M 140.87M USD | CA$206.04K 152.9K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.84M 140.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.15 2.34 USD |
-0.32
|
CA$186.99M 138.76M USD | CA$10.87K 8.06K USD | CA$3.15 2.34 USD | CA$3.20 2.37 USD | CA$186.99M 138.76M USD | 16.57 | CA$0.19 0.14 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.65 0.48 USD |
+3.17
|
CA$185.98M 138.01M USD | CA$233.82K 173.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.84 0.62 USD |
0
|
CA$181.09M 134.38M USD | CA$131.38K 97.49K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||