Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (334)
Canadian Sec (334)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.78 6.52 USD |
-0.79
|
CA$1.93B 1.43B USD | CA$55.32K 41.05K USD | CA$8.70 6.46 USD | CA$8.97 6.66 USD | CA$1.93B 1.43B USD | 15.13 | CA$0.58 0.43 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.50 3.34 USD |
-7.41
|
CA$1.63B 1.21B USD | CA$132.27K 98.15K USD | CA$4.49 3.33 USD | CA$4.85 3.6 USD | CA$1.63B 1.21B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$260.25M 193.12M USD | CA$12.74K 9.46K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$260.25M 193.12M USD | 0 | -CA$0.36 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$3.96 2.94 USD |
-3.65
|
CA$155.01M 115.02M USD | CA$4.44K 3.29K USD | CA$3.89 2.89 USD | CA$4.29 3.18 USD | CA$155.01M 115.02M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$140.04M 103.92M USD | CA$50.00 37.1 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$140.04M 103.92M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
0
|
CA$138.30M 102.63M USD | CA$0.00 0 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$127.47M 94.59M USD | CA$12.00K 8.9K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.56 0.42 USD |
0
|
CA$111.84M 82.99M USD | CA$23.00K 17.07K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$111.84M 82.99M USD | 0 | -CA$0.39 -0.2 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.35 — |
+1.43
|
$72.16M — | $11.00K — | $0.35 — | $0.36 — | $72.16M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$96.14M 71.34M USD | CA$7.68K 5.7K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$96.14M 71.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$90.74M 67.34M USD | CA$4.04K 3K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$90.74M 67.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$78.03M 57.9M USD | CA$66.73K 49.52K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$78.03M 57.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.60 1.19 USD |
-1.23
|
CA$63.55M 47.16M USD | CA$4.65K 3.45K USD | CA$1.59 1.18 USD | CA$1.65 1.22 USD | CA$63.55M 47.16M USD | 0 | -CA$5.00 -3.7 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
0
|
CA$62.75M 46.56M USD | CA$4.50K 3.34K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$58.84M 43.66M USD | CA$1.05K 779.91 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$51.46M 38.19M USD | CA$275.60K 204.51K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$51.46M 38.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$51.05M 37.88M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$51.05M 37.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$49.54M 36.76M USD | CA$82.00K 60.85K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$49.54M 36.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$49.02M 36.37M USD | CA$40.51K 30.06K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$46.90M 34.81M USD | CA$26.00K 19.29K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$46.90M 34.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.38 0.28 USD |
-3.8
|
CA$46.81M 34.73M USD | CA$520.00 385.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$46.81M 34.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.84M 32.53M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$43.84M 32.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$43.16M 32.03M USD | CA$101.90K 75.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$41.91M 31.1M USD | CA$935.00 693.83 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$41.91M 31.1M USD | 0 | -CA$0.28 -0.2 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$39.84M 29.57M USD | CA$2.00K 1.48K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$39.84M 29.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$39.25M 29.13M USD | CA$16.00K 11.87K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$39.25M 29.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$38.46M 28.54M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$35.09M 26.04M USD | CA$9.61K 7.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$35.00M 25.97M USD | CA$701.00 520.18 USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$35.00M 25.97M USD | 0 | -CA$0.15 -0.1 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.41M 25.53M USD | CA$60.04K 44.55K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$31.93M 23.69M USD | CA$1.50K 1.11K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$31.93M 23.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$30.43M 22.58M USD | CA$289.79K 215.04K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$30.43M 22.58M USD | 0 | CA$0.00 0 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$28.02M 20.79M USD | CA$7.53K 5.59K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$28.02M 20.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$26.26M 19.49M USD | CA$5.05K 3.75K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$26.26M 19.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.82M 18.42M USD | CA$1.95K 1.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.06M 17.85M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$22.94M 17.02M USD | CA$435.00 322.8 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.94M 17.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$21.69M 16.1M USD | CA$10.00K 7.42K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$21.69M 16.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.63 0.47 USD |
+5
|
CA$21.27M 15.78M USD | CA$10.50K 7.79K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$21.27M 15.78M USD | 0 | -CA$0.08 -0.05 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$20.38M 15.12M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
-1.92
|
CA$19.87M 14.74M USD | CA$34.68K 25.73K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$19.87M 14.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.41M 13.66M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.41M 13.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$17.35M 12.87M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.35M 12.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.18M 12.75M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$17.01M 12.62M USD | CA$1.00K 742.06 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$17.01M 12.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.97 0.72 USD |
0
|
CA$16.83M 12.49M USD | CA$557.00 413.33 USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$16.83M 12.49M USD | 0 | -CA$0.60 -0.4 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$16.37M 12.15M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.52M 11.52M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$15.12M 11.22M USD | CA$150.00 111.31 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$15.12M 11.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
+40
|
CA$14.41M 10.69M USD | CA$45.00K 33.39K USD | CA$0.16 0.12 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.04M 10.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$13.90M 10.31M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.90M 10.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.87M 10.29M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.78M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.93M 8.86M USD | CA$190.00 140.99 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$11.87M 8.81M USD | CA$25.00 18.55 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$11.87M 8.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$11.86M 8.8M USD | CA$15.46K 11.47K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$10.26M 7.62M USD | CA$10.98K 8.14K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.71M 7.21M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.71M 7.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$9.63M 7.15M USD | CA$3.03K 2.25K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.11 -0.08 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.04M 6.71M USD | CA$23.77K 17.64K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$8.93M 6.63M USD | CA$7.60K 5.64K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$8.93M 6.63M USD | 0 | -CA$0.16 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.89M 6.6M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | CA$0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.49M 6.3M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.49M 6.3M USD | 0 | -CA$0.14 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$8.46M 6.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$35.00 25.97 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$107.00 79.4 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.29M 5.41M USD | CA$76.03K 56.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-40
|
CA$7.06M 5.24M USD | CA$741.88K 550.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.06M 5.24M USD | CA$62.00K 46.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.05M 5.23M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.05M 5.23M USD | 0 | -CA$0.10 -0.07 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$6.89M 5.11M USD | CA$8.00K 5.94K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$6.89M 5.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.74M 5M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.46M 4.79M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.46M 4.79M USD | 2.37 | CA$0.04 0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.45M 4.79M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$90.33K 67.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$600.00 445.24 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.95M 4.42M USD | CA$54.57K 40.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.95M 4.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
