Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (334)
Canadian Sec (334)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.38 6.96 USD |
+0.11
|
CA$2.06B 1.53B USD | CA$39.29K 29.15K USD | CA$9.33 6.92 USD | CA$9.56 7.09 USD | CA$2.06B 1.53B USD | 16.17 | CA$0.58 0.43 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.97 3.69 USD |
+5.77
|
CA$1.80B 1.34B USD | CA$284.62K 211.21K USD | CA$4.75 3.52 USD | CA$4.97 3.69 USD | CA$1.80B 1.34B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$277.68M 206.06M USD | CA$82.67K 61.34K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$277.68M 206.06M USD | 0 | -CA$0.36 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.25 3.15 USD |
-7.61
|
CA$166.36M 123.45M USD | CA$24.73K 18.35K USD | CA$4.22 3.13 USD | CA$4.55 3.38 USD | CA$166.36M 123.45M USD | 0 | -CA$1.05 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
0
|
CA$137.39M 101.95M USD | CA$0.00 0 USD | CA$1.51 1.12 USD | CA$1.51 1.12 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$123.60M 91.72M USD | CA$229.50K 170.3K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$123.60M 91.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.49 0.36 USD |
+8.89
|
CA$122.47M 90.88M USD | CA$11.50K 8.53K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$122.47M 90.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.61 0.45 USD |
0
|
CA$121.82M 90.4M USD | CA$31.57K 23.43K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$121.82M 90.4M USD | 0 | -CA$0.40 -0.2 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.36 — |
0
|
$74.20M — | $9.00K — | $0.36 — | $0.37 — | $74.20M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$99.98M 74.19M USD | CA$23.35K 17.33K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$90.74M 67.34M USD | CA$10.65K 7.91K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$90.74M 67.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$87.78M 65.14M USD | CA$32.43K 24.06K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$87.78M 65.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.65 1.22 USD |
+4.43
|
CA$65.54M 48.63M USD | CA$25.71K 19.08K USD | CA$1.57 1.17 USD | CA$1.66 1.23 USD | CA$65.54M 48.63M USD | 0 | -CA$5.00 -3.7 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
0
|
CA$64.54M 47.89M USD | CA$11.70K 8.68K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$56.66M 42.04M USD | CA$12.46K 9.25K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$54.50M 40.44M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$54.17M 40.2M USD | CA$10.05K 7.46K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$54.17M 40.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$48.97M 36.34M USD | CA$3.15K 2.34K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$48.97M 36.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.56M 36.03M USD | CA$19.00K 14.1K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$47.97M 35.6M USD | CA$14.50K 10.76K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$46.90M 34.81M USD | CA$12.00K 8.9K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$46.90M 34.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$46.47M 34.49M USD | CA$0.00 0 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$46.47M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$46.19M 34.28M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$46.19M 34.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$43.01M 31.91M USD | CA$12.50K 9.28K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$42.88M 31.82M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$42.88M 31.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$41.91M 31.1M USD | CA$7.50K 5.57K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$41.91M 31.1M USD | 0 | -CA$0.28 -0.2 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$40.26M 29.87M USD | CA$57.99K 43.03K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$40.26M 29.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$39.67M 29.44M USD | CA$68.00K 50.46K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$38.03M 28.22M USD | CA$19.01K 14.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$38.03M 28.22M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$37.06M 27.5M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.13 0.84 USD |
0
|
CA$35.95M 26.68M USD | CA$5.86K 4.35K USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$35.95M 26.68M USD | 0 | -CA$0.15 -0.1 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$13.82K 10.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$34.38M 25.51M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$28.74M 21.33M USD | CA$51.10K 37.92K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$28.74M 21.33M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.33 0.24 USD |
-10.34
|
CA$26.26M 19.49M USD | CA$17.00K 12.62K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$26.26M 19.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$1.65K 1.22K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$23.62M 17.53M USD | CA$55.00K 40.81K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$23.59M 17.51M USD | CA$13.00K 9.65K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$23.59M 17.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.38M 17.35M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$21.96M 16.3M USD | CA$28.78K 21.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.96M 16.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$20.62M 15.3M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$20.62M 15.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$20.38M 15.12M USD | CA$102.05K 75.73K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$20.26M 15.03M USD | CA$61.00K 45.27K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$20.26M 15.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$19.33M 14.34M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$19.33M 14.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.51M 13.74M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.51M 13.74M USD | 0 | -CA$0.06 -0.04 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.41M 13.66M USD | CA$15.00 11.13 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.41M 13.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.04 0.77 USD |
+8.33
|
CA$18.05M 13.39M USD | CA$6.00K 4.45K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$18.05M 13.39M USD | 0 | -CA$0.60 -0.4 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$17.82M 13.22M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.82M 13.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$17.01M 12.62M USD | CA$253.32K 187.98K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$17.01M 12.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.25 0.19 USD |
+38.89
|
CA$15.52M 11.52M USD | CA$209.19K 155.23K USD | CA$0.14 0.1 USD | CA$0.25 0.19 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$15.41M 11.43M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.41M 11.43M USD | 0 | CA$0.00 0 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$15.12M 11.22M USD | CA$17.00K 12.62K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$15.12M 11.22M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$14.88M 11.04M USD | CA$60.09K 44.59K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$14.88M 11.04M USD | 13.33 | CA$0.03 0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$13.78M 10.22M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$13.45M 9.98M USD | CA$40.60K 30.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.45M 9.98M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.43M 9.96M USD | CA$173.11K 128.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.02M 9.66M USD | CA$2.07K 1.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.66M 9.39M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.39M 9.19M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$11.87M 8.81M USD | CA$44.36K 32.92K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$11.87M 8.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$10.64M 7.89M USD | CA$600.00 445.24 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.64M 7.89M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$10.56M 7.83M USD | CA$44.60K 33.1K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.56M 7.83M USD | 0 | -CA$0.03 -0.02 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$107.00 79.4 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$10.26M 7.62M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$9.63M 7.15M USD | CA$17.73K 13.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.11 -0.08 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.04M 6.71M USD | CA$127.00 94.24 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.89M 6.6M USD | CA$15.00 11.13 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.69M 6.45M USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.69M 6.45M USD | 0 | -CA$0.26 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$8.46M 6.27M USD | CA$1.28K 952.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.43M 6.25M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.43M 6.25M USD | 0 | -CA$0.17 -0.1 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$825.00 612.2 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$14.50K 10.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$56.00K 41.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.74M 5M USD | CA$81.62K 60.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.66M 4.94M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.66M 4.94M USD | 0 | -CA$0.10 -0.07 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$6.58M 4.88M USD | CA$30.50K 22.63K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.53M 4.85M USD | CA$15.00K 11.13K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.53M 4.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.45M 4.79M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.38M 4.73M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.12M 4.54M USD | CA$440.00 326.51 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
