Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (334)
Canadian Sec (334)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.80 6.53 USD |
-0.56
|
CA$1.93B 1.43B USD | CA$70.81K 52.54K USD | CA$8.70 6.46 USD | CA$8.97 6.66 USD | CA$1.93B 1.43B USD | 15.17 | CA$0.58 0.43 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.72 3.5 USD |
-2.87
|
CA$1.71B 1.27B USD | CA$157.33K 116.75K USD | CA$4.49 3.33 USD | CA$4.85 3.6 USD | CA$1.71B 1.27B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$256.48M 190.33M USD | CA$97.94K 72.67K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$256.48M 190.33M USD | 0 | -CA$0.36 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$3.93 2.92 USD |
-4.38
|
CA$153.83M 114.15M USD | CA$20.38K 15.12K USD | CA$3.89 2.89 USD | CA$4.29 3.18 USD | CA$153.83M 114.15M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$140.04M 103.92M USD | CA$50.00 37.1 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$140.04M 103.92M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
0
|
CA$138.30M 102.63M USD | CA$0.00 0 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$127.47M 94.59M USD | CA$14.00K 10.39K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.56 0.42 USD |
0
|
CA$111.84M 82.99M USD | CA$54.50K 40.44K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$111.84M 82.99M USD | 0 | -CA$0.39 -0.2 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.49 0.36 USD |
0
|
CA$94.22M 69.91M USD | CA$32.68K 24.25K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$94.22M 69.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.34 — |
-2.86
|
$69.11M — | $14.00K — | $0.34 — | $0.36 — | $69.11M — | 0 | -$0.56 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$90.74M 67.34M USD | CA$4.04K 3K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$90.74M 67.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$76.08M 56.45M USD | CA$124.63K 92.49K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.69 0.52 USD |
-1.43
|
CA$62.75M 46.56M USD | CA$8.50K 5.57K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.56 1.16 USD |
-3.7
|
CA$61.96M 45.98M USD | CA$32.31K 23.98K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$61.96M 45.98M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$58.84M 43.66M USD | CA$1.05K 779.91 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$52.82M 39.19M USD | CA$425.60K 315.82K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$52.82M 39.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$49.01M 36.37M USD | CA$34.50K 25.6K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$49.01M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$48.49M 35.99M USD | CA$49.01K 36.37K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$48.49M 35.99M USD | 9.30 | CA$0.05 0.04 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$47.06M 34.92M USD | CA$86.50K 64.19K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$47.06M 34.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$46.90M 34.81M USD | CA$82.50K 61.22K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$46.90M 34.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.37 0.27 USD |
-6.33
|
CA$45.58M 33.82M USD | CA$4.02K 2.98K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$45.58M 33.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.84M 32.53M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$43.84M 32.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$43.16M 32.03M USD | CA$101.90K 75.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$41.91M 31.1M USD | CA$112.44K 83.43K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$41.91M 31.1M USD | 0 | -CA$0.28 -0.2 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$39.84M 29.57M USD | CA$2.00K 1.48K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$39.84M 29.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$38.46M 28.54M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$38.25M 28.38M USD | CA$105.00K 77.92K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$38.25M 28.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$35.09M 26.04M USD | CA$204.26K 151.57K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.41M 25.53M USD | CA$60.04K 44.55K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$34.04M 25.26M USD | CA$5.00K 3.71K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$34.04M 25.26M USD | 0 | -CA$0.15 -0.1 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
+6
|
CA$32.54M 24.15M USD | CA$9.50K 7.05K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.54M 24.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$30.43M 22.58M USD | CA$661.49K 490.87K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$30.43M 22.58M USD | 0 | CA$0.00 0 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$28.02M 20.79M USD | CA$8.03K 5.96K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$28.02M 20.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.82M 18.42M USD | CA$95.95K 71.2K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$24.06M 17.85M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.29 0.22 USD |
-12.12
|
CA$23.43M 17.39M USD | CA$134.68K 99.94K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$23.43M 17.39M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$22.94M 17.02M USD | CA$435.00 322.8 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.94M 17.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.64 0.47 USD |
+6.56
|
CA$21.61M 16.04M USD | CA$24.50K 18.18K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$21.61M 16.04M USD | 0 | -CA$0.08 -0.05 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$20.55M 15.25M USD | CA$85.00K 63.08K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$20.55M 15.25M USD | 0 | -CA$0.11 -0.08 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$20.38M 15.12M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.25 0.19 USD |
-7.41
|
CA$18.74M 13.91M USD | CA$42.58K 31.59K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$18.74M 13.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.41M 13.66M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.41M 13.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$17.84M 13.24M USD | CA$4.50K 3.34K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$17.84M 13.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.18M 12.75M USD | CA$60.50K 44.89K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$17.01M 12.62M USD | CA$1.20K 890.47 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$17.01M 12.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$17.01M 12.62M USD | CA$1.06K 784.36 USD | CA$0.97 0.72 USD | CA$0.98 0.73 USD | CA$17.01M 12.62M USD | 0 | -CA$0.60 -0.4 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$16.37M 12.15M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$16.37M 12.15M USD | 14.66 | CA$0.03 0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
+25
|
CA$14.92M 11.07M USD | CA$164.19K 121.84K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.92M 11.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$14.74M 10.94M USD | CA$2.15K 1.6K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
+40
|
CA$14.41M 10.69M USD | CA$45.00K 33.39K USD | CA$0.16 0.12 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.04M 10.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.87M 10.29M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.78M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.22 0.16 USD |
-12
|
CA$13.66M 10.13M USD | CA$7.00K 5.19K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.66M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.66M 9.39M USD | CA$48.46K 35.96K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$12.55M 9.32M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$12.55M 9.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$11.87M 8.81M USD | CA$25.00 18.55 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$11.87M 8.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$10.13M 7.52M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.87M 7.32M USD | CA$30.48K 22.61K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.87M 7.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$9.63M 7.15M USD | CA$3.03K 2.25K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.11 -0.08 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.04M 6.71M USD | CA$23.77K 17.64K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$8.93M 6.63M USD | CA$7.60K 5.64K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$8.93M 6.63M USD | 0 | -CA$0.16 -0.1 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$8.49M 6.3M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.49M 6.3M USD | 0 | -CA$0.14 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$1.87M 1.39M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.06 USD |
-15
|
CA$8.46M 6.28M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.46M 6.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.46M 6.27M USD | CA$15.00K 11.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$35.00 25.97 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.25M 6.12M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$107.00 79.4 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.29M 5.41M USD | CA$76.03K 56.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-40
|
CA$7.06M 5.24M USD | CA$741.88K 550.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.06M 5.24M USD | CA$182.10K 135.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.05M 5.23M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.05M 5.23M USD | 0 | -CA$0.10 -0.07 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$6.89M 5.11M USD | CA$8.50K 6.31K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$6.89M 5.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.74M 5M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$6.67M 4.95M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.67M 4.95M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$45.00K 33.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.46M 4.79M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.46M 4.79M USD | 2.37 | CA$0.04 0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.45M 4.79M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$600.00 445.24 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.95M 4.42M USD | CA$61.57K 45.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.95M 4.42M USD | 0 | -CA$0.13 -0.09 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$5.85M 4.34M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
