Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (334)
Canadian Sec (334)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.74 6.49 USD |
-1.24
|
CA$1.92B 1.42B USD | CA$163.34K 121.21K USD | CA$8.65 6.42 USD | CA$8.97 6.66 USD | CA$1.92B 1.42B USD | 15.06 | CA$0.58 0.43 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.80 3.56 USD |
-1.23
|
CA$1.74B 1.29B USD | CA$314.21K 233.16K USD | CA$4.49 3.33 USD | CA$4.99 3.7 USD | CA$1.74B 1.29B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$271.57M 201.52M USD | CA$145.32K 107.83K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$271.57M 201.52M USD | 0 | -CA$0.36 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.05 3.01 USD |
-1.46
|
CA$158.53M 117.64M USD | CA$30.60K 22.71K USD | CA$3.89 2.89 USD | CA$4.29 3.18 USD | CA$158.53M 117.64M USD | 0 | -CA$1.05 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
-0.66
|
CA$137.39M 101.95M USD | CA$2.90K 2.15K USD | CA$1.51 1.12 USD | CA$1.52 1.13 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$130.27M 96.67M USD | CA$550.00 408.13 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$130.27M 96.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.52 0.39 USD |
+9.47
|
CA$129.97M 96.44M USD | CA$72.50K 53.8K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$129.97M 96.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.56 0.42 USD |
0
|
CA$111.84M 82.99M USD | CA$99.60K 73.91K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$111.84M 82.99M USD | 0 | -CA$0.39 -0.2 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.36 — |
+2.86
|
$73.18M — | $93.30K — | $0.33 — | $0.36 — | $73.18M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$93.26M 69.2M USD | CA$34.68K 25.74K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$93.26M 69.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.46 0.34 USD |
-1.08
|
CA$89.77M 66.61M USD | CA$108.37K 80.42K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$89.77M 66.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$77.05M 57.18M USD | CA$261.33K 193.93K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.57 1.17 USD |
-3.09
|
CA$62.36M 46.27M USD | CA$39.16K 29.06K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$62.36M 46.27M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$61.01M 45.28M USD | CA$22.55K 16.73K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$61.01M 45.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$60.06M 44.57M USD | CA$49.05K 36.4K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$60.06M 44.57M USD | 0 | -CA$0.18 -0.1 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.21 0.16 USD |
+13.51
|
CA$56.88M 42.21M USD | CA$562.63K 417.51K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$56.88M 42.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$49.01M 36.37M USD | CA$36.00K 26.71K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$49.01M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$47.97M 35.6M USD | CA$53.51K 39.71K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$47.70M 35.4M USD | CA$94.50K 70.12K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$47.70M 35.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$44.59M 33.09M USD | CA$122.50K 90.9K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$44.59M 33.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.36 0.27 USD |
-8.86
|
CA$44.34M 32.91M USD | CA$7.59K 5.63K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$44.34M 32.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$43.16M 32.03M USD | CA$141.90K 105.3K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.47 0.35 USD |
-6
|
CA$41.21M 30.58M USD | CA$27.40K 20.33K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.21M 30.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.26M 29.87M USD | CA$289.13K 214.55K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.26M 29.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$40.24M 29.86M USD | CA$153.94K 114.23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$40.24M 29.86M USD | 0 | -CA$0.28 -0.2 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$36.68M 27.22M USD | CA$20.50K 15.21K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$36.68M 27.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$35.31M 26.2M USD | CA$32.50K 24.12K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$35.00M 25.97M USD | CA$15.00K 11.13K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$35.00M 25.97M USD | 0 | -CA$0.15 -0.1 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$72.67K 53.93K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.41M 25.53M USD | CA$137.66K 102.15K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$34.23M 25.4M USD | CA$2.42M 1.79M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$34.23M 25.4M USD | 0 | CA$0.00 0 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$33.56M 24.91M USD | CA$217.26K 161.22K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.56M 24.91M USD | 0 | CA$0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.27 0.2 USD |
+8
|
CA$33.16M 24.6M USD | CA$12.13K 9K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$33.16M 24.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$28.02M 20.79M USD | CA$240.28K 178.3K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$28.02M 20.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.74 0.55 USD |
+23.33
|
CA$24.99M 18.54M USD | CA$92.50K 68.64K USD | CA$0.60 0.45 USD | CA$0.74 0.55 USD | CA$24.99M 18.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.36M 18.08M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$23.83M 17.68M USD | CA$156.45K 116.1K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.83M 17.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$23.01M 17.08M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$22.94M 17.02M USD | CA$435.00 322.8 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$22.94M 17.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.28 0.2 USD |
-16.67
|
CA$22.22M 16.49M USD | CA$168.62K 125.13K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$22.22M 16.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$22.07M 16.38M USD | CA$229.87K 170.58K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$22.07M 16.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$20.38M 15.12M USD | CA$550.20K 408.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$18.84M 13.98M USD | CA$21.00K 15.58K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$18.84M 13.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.41M 13.66M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.41M 13.66M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.24 0.18 USD |
-11.11
|
CA$17.99M 13.35M USD | CA$121.58K 90.22K USD | CA$0.22 0.16 USD | CA$0.27 0.2 USD | CA$17.99M 13.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.18M 12.75M USD | CA$71.00K 52.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$17.01M 12.62M USD | CA$2.06K 1.53K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$17.01M 12.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$16.60M 12.32M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$16.60M 12.32M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.40 0.3 USD |
-8.05
|
CA$15.64M 11.6M USD | CA$73.38K 54.45K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$15.64M 11.6M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$15.07M 11.18M USD | CA$83.54K 61.99K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$15.07M 11.18M USD | 13.50 | CA$0.03 0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$14.74M 10.94M USD | CA$40.15K 29.79K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.74M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.16 USD |
+40
|
CA$14.41M 10.69M USD | CA$45.00K 33.39K USD | CA$0.16 0.12 USD | CA$0.21 0.16 USD | CA$14.41M 10.69M USD | 0 | CA$0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$13.87M 10.29M USD | CA$45.50K 33.76K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.78M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$159.00K 117.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.22 0.16 USD |
-12
|
CA$13.66M 10.13M USD | CA$7.00K 5.19K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.66M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.43M 9.96M USD | CA$200.19K 148.55K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$25.00K 18.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$161.34K 119.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.66M 9.39M USD | CA$174.46K 129.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.64M 9.38M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$225.00K 166.96K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$11.21M 8.32M USD | CA$83.01K 61.6K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$11.21M 8.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$10.26M 7.62M USD | CA$39.98K 29.66K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.24 0.18 USD |
-17.24
|
CA$9.82M 7.29M USD | CA$10.03K 7.44K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$9.82M 7.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.71M 7.21M USD | CA$3.00K 2.23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.71M 7.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$9.63M 7.15M USD | CA$3.03K 2.25K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$9.46M 7.02M USD | CA$25.00K 18.55K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$9.46M 7.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$882.88K 655.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.04M 6.71M USD | CA$23.79K 17.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
-11.54
|
CA$8.80M 6.53M USD | CA$11.60K 8.61K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$8.80M 6.53M USD | 0 | -CA$0.16 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$1.87M 1.39M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.46M 6.27M USD | CA$15.00K 11.13K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$35.00 25.97 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$67.41K 50.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$7.54M 5.6M USD | CA$156.20K 115.91K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$7.54M 5.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$7.29M 5.41M USD | CA$76.03K 56.42K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$7.17M 5.32M USD | CA$19.51K 14.48K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$7.17M 5.32M USD | 0 | -CA$0.17 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.06M 5.24M USD | CA$458.10K 339.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$6.89M 5.11M USD | CA$20.30K 15.06K USD | CA$0.16 0.12 USD | CA$0.20 0.14 USD | CA$6.89M 5.11M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.74M 5M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$6.67M 4.95M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.67M 4.95M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$6.66M 4.94M USD | CA$65.00K 48.23K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.66M 4.94M USD | 0 | -CA$0.10 -0.07 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$52.00K 38.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.46M 4.79M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.46M 4.79M USD | 2.37 | CA$0.04 0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.45M 4.79M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.38M 4.73M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$600.00 445.24 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$5.85M 4.34M USD | CA$75.00K 55.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.80M 4.3M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.80M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
