Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (334)
Canadian Sec (334)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.85 6.57 USD |
-5.85
|
CA$1.94B 1.44B USD | CA$157.76K 117.07K USD | CA$8.85 6.57 USD | CA$9.27 6.88 USD | CA$1.94B 1.44B USD | 15.25 | CA$0.58 0.43 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.86 3.61 USD |
-2.02
|
CA$1.76B 1.31B USD | CA$584.74K 433.91K USD | CA$4.77 3.54 USD | CA$5.09 3.78 USD | CA$1.76B 1.31B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$260.25M 193.12M USD | CA$61.18K 45.4K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$260.25M 193.12M USD | 0 | -CA$0.36 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.11 3.05 USD |
-3.29
|
CA$160.88M 119.38M USD | CA$20.75K 15.4K USD | CA$4.08 3.03 USD | CA$4.33 3.21 USD | CA$160.88M 119.38M USD | 0 | -CA$1.05 -0.7 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$140.04M 103.92M USD | CA$31.62K 23.46K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$140.04M 103.92M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
+0.66
|
CA$138.30M 102.63M USD | CA$20.26K 15.03K USD | CA$1.51 1.12 USD | CA$1.54 1.14 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$118.72M 88.1M USD | CA$446.16K 331.08K USD | CA$0.48 0.35 USD | CA$0.59 0.44 USD | CA$118.72M 88.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$111.84M 82.99M USD | CA$100.39K 74.49K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$111.84M 82.99M USD | 0 | -CA$0.39 -0.2 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.35 — |
-4.11
|
$71.15M — | $14.03K — | $0.35 — | $0.36 — | $71.15M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$94.22M 69.91M USD | CA$100.19K 74.34K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$94.22M 69.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$90.74M 67.34M USD | CA$165.21K 122.59K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$90.74M 67.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.41 0.3 USD |
-8.99
|
CA$79.00M 58.63M USD | CA$546.80K 405.76K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$79.00M 58.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.62 1.2 USD |
-1.22
|
CA$64.34M 47.75M USD | CA$78.28K 58.09K USD | CA$1.57 1.17 USD | CA$1.65 1.22 USD | CA$64.34M 47.75M USD | 0 | -CA$5.00 -3.7 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$62.75M 46.56M USD | CA$58.27K 43.24K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$58.84M 43.66M USD | CA$66.93K 49.67K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$51.05M 37.88M USD | CA$92.10K 68.34K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$51.05M 37.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$50.78M 37.68M USD | CA$106.00K 78.66K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$50.78M 37.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$50.11M 37.18M USD | CA$50.84K 37.72K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$48.66M 36.11M USD | CA$7.35K 5.45K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$48.66M 36.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$46.93M 34.83M USD | CA$322.27K 239.14K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$46.93M 34.83M USD | 9.00 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$46.90M 34.81M USD | CA$9.00K 6.68K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$46.90M 34.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$44.51M 33.03M USD | CA$38.50K 28.57K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$43.84M 32.53M USD | CA$34.56K 25.65K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$43.84M 32.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$43.59M 32.35M USD | CA$136.61K 101.38K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.59M 32.35M USD | 0 | -CA$0.28 -0.2 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.26M 29.87M USD | CA$146.30K 108.56K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.26M 29.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.23 USD |
-7.35
|
CA$39.84M 29.57M USD | CA$15.52K 11.51K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$39.84M 29.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$39.67M 29.44M USD | CA$13.18K 9.78K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.31 0.23 USD |
-10.29
|
CA$38.46M 28.54M USD | CA$9.00K 6.68K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$34.41M 25.53M USD | CA$209.53K 155.48K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.08 0.8 USD |
-4.42
|
CA$34.36M 25.5M USD | CA$45.97K 34.11K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$34.36M 25.5M USD | 0 | -CA$0.15 -0.1 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$34.23M 25.4M USD | CA$205.55K 152.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$34.23M 25.4M USD | 0 | CA$0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.25 0.19 USD |
-10.71
|
CA$30.70M 22.78M USD | CA$68.32K 50.7K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.70M 22.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$28.38M 21.06M USD | CA$92.59K 68.71K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$28.38M 21.06M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$26.67M 19.79M USD | CA$45.50K 33.76K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.67M 19.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.82M 18.42M USD | CA$233.05K 172.94K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$24.36M 18.08M USD | CA$10.22K 7.58K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$24.06M 17.85M USD | CA$151.50K 112.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$24.06M 17.85M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$22.94M 17.02M USD | CA$127.52K 94.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.94M 17.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$22.07M 16.38M USD | CA$76.50K 56.77K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$22.07M 16.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$20.38M 15.12M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$20.26M 15.03M USD | CA$5.10K 3.78K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$20.26M 15.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$20.24M 15.02M USD | CA$3.50K 2.6K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.24M 15.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.41M 13.66M USD | CA$6.05K 4.49K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$18.41M 13.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$17.35M 12.87M USD | CA$59.10K 43.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$17.35M 12.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.18M 12.75M USD | CA$42.00K 31.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$17.01M 12.62M USD | CA$12.65K 9.39K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$17.01M 12.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.97 0.72 USD |
-5.83
|
CA$16.83M 12.49M USD | CA$5.20K 3.86K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$16.83M 12.49M USD | 0 | -CA$0.60 -0.4 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
+6.17
|
CA$16.00M 11.87M USD | CA$126.16K 93.62K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$15.52M 11.52M USD | CA$175.60K 130.31K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$15.12M 11.22M USD | CA$88.48K 65.65K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$15.12M 11.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.04M 10.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.87M 10.29M USD | CA$10.17K 7.54K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$13.78M 10.23M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Eat Well Investment Group Inc
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.02M 9.66M USD | CA$31.00K 23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.02M 9.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$13.00M 9.65M USD | CA$22.13K 16.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.00M 9.65M USD | 0 | -CA$0.03 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$335.00 248.59 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.66M 9.39M USD | CA$1.15K 853.37 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.93M 8.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$11.87M 8.81M USD | CA$16.00K 11.87K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$11.87M 8.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$60.00 44.52 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.56M 8.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$500.00 371.03 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.10 0.07 USD |
+11.76
|
CA$10.77M 7.99M USD | CA$3.04K 2.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.77M 7.99M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$13.00K 9.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.39 0.29 USD |
+11.43
|
CA$9.95M 7.38M USD | CA$4.00K 2.97K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$9.95M 7.38M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$9.87M 7.32M USD | CA$12.50K 9.28K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.87M 7.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
-8
|
CA$9.71M 7.21M USD | CA$39.00K 28.94K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.71M 7.21M USD | 0 | -CA$0.03 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.23M 6.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.23M 6.85M USD | 0 | -CA$0.26 -0.1 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.04M 6.71M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.89M 6.6M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | CA$0.00 0 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.09 0.07 USD |
-18.18
|
CA$8.49M 6.3M USD | CA$60.44K 44.85K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$8.49M 6.3M USD | 0 | -CA$0.14 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$625.00 463.79 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$8.25M 6.12M USD | CA$26.00K 19.29K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$127.75K 94.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$106.10K 78.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$7.06M 5.24M USD | CA$1.69M 1.25M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$7.05M 5.23M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.05M 5.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.14 0.1 USD |
+12
|
CA$7.03M 5.22M USD | CA$223.63K 165.95K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.74M 5M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$9.31K 6.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.58M 4.88M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$333.00 247.11 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$6.46M 4.79M USD | CA$98.16K 72.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.46M 4.79M USD | 2.37 | CA$0.04 0.03 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.41M 4.76M USD | CA$386.79K 287.02K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$6.02M 4.47M USD | CA$8.20K 6.08K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
