Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (334)
Canadian Sec (334)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$9.37 6.95 USD |
+1.41
|
CA$2.05B 1.52B USD | CA$151.37K 112.32K USD | CA$9.17 6.8 USD | CA$9.43 7 USD | CA$2.05B 1.52B USD | 16.15 | CA$0.58 0.43 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.70 3.49 USD |
+5.62
|
CA$1.70B 1.26B USD | CA$1.02M 754.04K USD | CA$4.33 3.21 USD | CA$4.89 3.63 USD | CA$1.70B 1.26B USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$285.08M 211.55M USD | CA$230.04K 170.7K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$285.08M 211.55M USD | 0 | -CA$0.36 -0.2 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.60 3.41 USD |
-2.54
|
CA$180.06M 133.61M USD | CA$17.89K 13.28K USD | CA$4.51 3.35 USD | CA$4.72 3.5 USD | CA$180.06M 133.61M USD | 0 | -CA$1.05 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.51 1.12 USD |
0
|
CA$137.39M 101.95M USD | CA$12.54K 9.31K USD | CA$1.50 1.11 USD | CA$1.55 1.15 USD | CA$137.39M 101.95M USD | 75.50 | CA$0.02 0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$121.82M 90.4M USD | CA$57.08K 42.36K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$121.82M 90.4M USD | 0 | -CA$0.39 -0.2 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$117.42M 87.13M USD | CA$2.10M 1.56M USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$117.42M 87.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.45 0.33 USD |
-6.25
|
CA$112.47M 83.46M USD | CA$18.52K 13.74K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$112.47M 83.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.36 — |
-6.41
|
$74.20M — | $32.50K — | $0.36 — | $0.39 — | $74.20M — | 0 | -$0.56 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$99.98M 74.19M USD | CA$69.64K 51.68K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$91.72M 68.06M USD | CA$130.90K 97.13K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$91.72M 68.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$86.81M 64.42M USD | CA$117.95K 87.53K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$86.81M 64.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
0
|
CA$64.54M 47.89M USD | CA$28.00K 20.78K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.58 1.17 USD |
-3.07
|
CA$62.76M 46.57M USD | CA$40.13K 29.78K USD | CA$1.55 1.15 USD | CA$1.64 1.22 USD | CA$62.76M 46.57M USD | 0 | -CA$5.00 -3.7 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$56.66M 42.04M USD | CA$37.16K 27.57K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$54.50M 40.44M USD | CA$34.50K 25.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.50M 40.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$52.82M 39.19M USD | CA$24.30K 18.03K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$52.82M 39.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$48.97M 36.34M USD | CA$155.50K 115.39K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$48.97M 36.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$48.56M 36.03M USD | CA$16.50K 12.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.56M 36.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$46.47M 34.49M USD | CA$8.50K 6.31K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$46.47M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$46.41M 34.44M USD | CA$50.86K 37.74K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$46.41M 34.44M USD | 8.90 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$44.52M 33.04M USD | CA$32.00K 23.75K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$44.52M 33.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.28M 32.11M USD | CA$68.40K 50.76K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.35 0.26 USD |
-9.09
|
CA$43.11M 31.99M USD | CA$50.95K 37.81K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$43.11M 31.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$42.88M 31.82M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$42.88M 31.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$39.67M 29.44M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.31 0.23 USD |
0
|
CA$39.21M 29.1M USD | CA$16.00K 11.87K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$39.21M 29.1M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$38.56M 28.62M USD | CA$48.47K 35.97K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.56M 28.62M USD | 0 | -CA$0.28 -0.2 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$38.03M 28.22M USD | CA$1.03M 761.19K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$38.03M 28.22M USD | 0 | CA$0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.13 0.84 USD |
+7.62
|
CA$35.95M 26.68M USD | CA$68.74K 51.01K USD | CA$1.05 0.78 USD | CA$1.13 0.84 USD | CA$35.95M 26.68M USD | 0 | -CA$0.15 -0.1 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$35.73M 26.52M USD | CA$74.70K 55.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.73M 26.52M USD | 0 | -CA$0.06 -0.04 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$12.07K 8.95K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$34.38M 25.51M USD | CA$8.10K 6.01K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$34.38M 25.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.41 0.3 USD |
-4.65
|
CA$29.46M 21.86M USD | CA$100.51K 74.58K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$29.46M 21.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.36 0.27 USD |
+3.57
|
CA$29.29M 21.74M USD | CA$28.05K 20.81K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$29.29M 21.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.80M 19.89M USD | CA$51.50K 38.22K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$26.80M 19.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$25.50M 18.92M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$25.50M 18.92M USD | 0 | -CA$0.11 -0.08 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$24.97M 18.53M USD | CA$38.48K 28.55K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$24.97M 18.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$23.38M 17.35M USD | CA$97.00K 71.98K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$23.01M 17.08M USD | CA$5.72K 4.24K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$21.27M 15.78M USD | CA$5.50K 4.08K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$21.27M 15.78M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$20.62M 15.3M USD | CA$479.30K 355.67K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$20.62M 15.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$20.38M 15.12M USD | CA$242.00K 179.58K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$19.83M 14.71M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$19.83M 14.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
+31.82
|
CA$18.51M 13.74M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.51M 13.74M USD | 0 | -CA$0.06 -0.04 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$18.41M 13.66M USD | CA$7.00K 5.19K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$18.41M 13.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.82M 13.22M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.82M 13.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.96 0.71 USD |
-18.64
|
CA$16.66M 12.36M USD | CA$20.92K 15.52K USD | CA$0.95 0.7 USD | CA$1.18 0.88 USD | CA$16.66M 12.36M USD | 0 | -CA$0.60 -0.4 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.42 0.31 USD |
+20
|
CA$16.42M 12.18M USD | CA$68.50K 50.83K USD | CA$0.35 0.26 USD | CA$0.42 0.31 USD | CA$16.42M 12.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$15.49M 11.5M USD | CA$190.49K 141.35K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$15.49M 11.5M USD | 0 | -CA$0.01 -0.007 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$15.26M 11.32M USD | CA$112.04K 83.14K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$15.26M 11.32M USD | 13.66 | CA$0.03 0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$14.60M 10.83M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$14.60M 10.83M USD | 0 | CA$0.00 0 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$14.20M 10.54M USD | CA$21.80K 16.17K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.43M 9.96M USD | CA$566.10K 420.08K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.09M 9.71M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.09M 9.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$12.39M 9.19M USD | CA$25.50K 18.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$75.30K 55.88K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$12.28M 9.11M USD | CA$8.20K 6.09K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$12.28M 9.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$11.86M 8.8M USD | CA$90.00K 66.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.86M 8.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.80M 8.76M USD | CA$4.90K 3.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$11.66M 8.65M USD | CA$22.14K 16.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.66M 8.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$11.17M 8.29M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.37M 7.7M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$5.00K 3.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$39.90K 29.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$9.87M 7.32M USD | CA$13.56K 10.06K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$9.87M 7.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.16 -0.1 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$9.41M 6.98M USD | CA$855.84K 635.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$9.04M 6.71M USD | CA$21.07K 15.64K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.04M 6.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$8.89M 6.6M USD | CA$5.02K 3.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.89M 6.6M USD | 0 | -CA$0.03 -0.02 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$8.69M 6.45M USD | CA$151.20K 112.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.69M 6.45M USD | 0 | -CA$0.26 -0.1 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$681.10K 505.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.46M 6.27M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.46M 6.27M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$8.43M 6.25M USD | CA$17.00K 12.62K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.43M 6.25M USD | 0 | -CA$0.17 -0.1 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$8.36M 6.2M USD | CA$5.60K 4.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.27M 6.14M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.27M 6.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$38.00K 28.2K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$137.50K 102.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.48M 5.55M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.48M 5.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.74M 5M USD | CA$299.60K 222.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.74M 5M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.66M 4.94M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.66M 4.94M USD | 0 | -CA$0.10 -0.07 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.61M 4.9M USD | CA$771.10K 572.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$6.53M 4.85M USD | CA$141.47K 104.98K USD | CA$0.08 0.06 USD | CA$0.13 0.1 USD | CA$6.53M 4.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$6.50M 4.82M USD | CA$144.38K 107.14K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$6.38M 4.73M USD | CA$32.59K 24.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.38M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$10.55K 7.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$6.12M 4.54M USD | CA$110.00K 81.63K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$6.02M 4.47M USD | CA$73.32K 54.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.02M 4.47M USD | 0 | -CA$0.07 -0.05 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.85M 4.34M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.85M 4.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
