Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$80.60 59.81 USD |
-0.65
|
CA$41.18B 30.56B USD | CA$3.50M 2.6M USD | CA$80.34 59.62 USD | CA$81.49 60.47 USD | CA$41.18B 30.56B USD | 23.70 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.54 38.25 USD |
-0.48
|
CA$40.81B 30.28B USD | CA$414.15K 307.32K USD | CA$51.24 38.02 USD | CA$51.88 38.5 USD | CA$40.81B 30.28B USD | 59.93 | CA$0.86 0.64 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.43 40.39 USD |
-0.04
|
CA$32.66B 24.24B USD | CA$1.48M 1.1M USD | CA$54.13 40.17 USD | CA$54.78 40.65 USD | CA$32.66B 24.24B USD | 23.06 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.55 50.87 USD |
-0.15
|
CA$21.06B 15.62B USD | CA$2.25M 1.67M USD | CA$67.83 50.33 USD | CA$68.92 51.14 USD | CA$21.06B 15.62B USD | 21.69 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.06 29.73 USD |
+0.43
|
CA$19.53B 14.49B USD | CA$335.82K 249.2K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.53B 14.49B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.79 36.95 USD |
+0.4
|
CA$13.56B 10.06B USD | CA$735.42K 545.72K USD | CA$49.08 36.42 USD | CA$49.88 37.01 USD | CA$13.56B 10.06B USD | 311.18 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.87 45.17 USD |
-0.15
|
CA$9.56B 7.1B USD | CA$501.47K 372.12K USD | CA$60.37 44.8 USD | CA$61.51 45.64 USD | CA$9.56B 7.1B USD | 117.05 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.88 60.76 USD |
+0.64
|
CA$8.27B 6.14B USD | CA$316.97K 235.21K USD | CA$81.05 60.14 USD | CA$82.17 60.98 USD | CA$8.27B 6.14B USD | 51.17 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.07 30.48 USD |
+1.13
|
CA$7.62B 5.66B USD | CA$366.57K 272.02K USD | CA$40.52 30.07 USD | CA$41.24 30.6 USD | CA$7.62B 5.66B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.24 38.77 USD |
+0.02
|
CA$6.43B 4.77B USD | CA$236.28K 175.33K USD | CA$51.79 38.43 USD | CA$52.41 38.89 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.51 5.57 USD |
-0.53
|
CA$5.78B 4.29B USD | CA$2.02M 1.5M USD | CA$7.48 5.55 USD | CA$7.56 5.61 USD | CA$5.78B 4.29B USD | 22.75 | CA$0.33 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.63 16.05 USD |
+0.42
|
CA$5.66B 4.2B USD | CA$677.75K 502.93K USD | CA$21.41 15.89 USD | CA$21.79 16.17 USD | CA$5.66B 4.2B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.22 12.78 USD |
+0.47
|
CA$5.45B 4.04B USD | CA$1.11M 825.26K USD | CA$16.98 12.6 USD | CA$17.43 12.93 USD | CA$5.45B 4.04B USD | 0 | -CA$0.30 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.89 5.11 USD |
+0.88
|
CA$1.48B 1.1B USD | CA$613.81K 455.49K USD | CA$6.74 5 USD | CA$6.92 5.13 USD | CA$1.48B 1.1B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.74 10.2 USD |
-1.15
|
CA$287.10M 213.05M USD | CA$29.38K 21.8K USD | CA$13.61 10.1 USD | CA$13.99 10.38 USD | CA$287.10M 213.05M USD | 52.84 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$269.72M 200.15M USD | CA$16.97K 12.59K USD | CA$4.20 3.12 USD | CA$4.28 3.18 USD | CA$269.72M 200.15M USD | 26.56 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$28.14M 20.88M USD | CA$9.42K 6.99K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$28.14M 20.88M USD | 0 | -CA$0.42 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$12.62M 9.37M USD | CA$9.49K 7.04K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$12.62M 9.37M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.48M 7.78M USD | CA$11.72K 8.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.48M 7.78M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$475.00 352.48 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
-37.5
|
CA$1.25M 931.11K USD | CA$356.01K 264.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.29 18.77 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.57 15.26 USD |
-0.29
|
CA$0.00 0 USD | CA$26.55K 19.7K USD | CA$20.57 15.26 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.93 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$4.05K 3.01K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.97 — |
-0.07
|
$641.14M — | $500.00 — | $14.71 — | $14.97 — | $641.14M — | 12.79 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$360.00 267.14 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 15.37 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.03 17.09 USD |
-1.45
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.03 17.09 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.22 19.46 USD |
-0.23
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.18 19.43 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.39 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.19 19.43 USD |
+0.34
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$26.19 19.43 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.27 18.75 USD |
-0.2
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.27 18.75 USD | CA$25.28 18.76 USD | CA$0.00 0 USD | 16.57 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.02 15.6 USD |
-0.61
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.43 18.87 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$24.68 18.31 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
+0.4
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$19.98 14.83 USD | CA$20.00 14.84 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.18 15.72 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$21.95 16.29 USD |
-0.27
|
CA$0.00 0 USD | CA$1.88K 1.4K USD | CA$21.85 16.21 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 8.46 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.62 19.01 USD |
-0.12
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.62 19.01 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.99 17.06 USD |
+0.66
|
CA$0.00 0 USD | CA$775.00 575.1 USD | CA$22.99 17.06 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 9.98 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.08K 804.39 USD | CA$23.90 17.74 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$61.00 45.27 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 14.29 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.88 16.98 USD |
0
|
CA$0.00 0 USD | CA$69.00 51.2 USD | CA$22.71 16.85 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 14.97 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.20 15.73 USD |
+0.19
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.87 19.2 USD |
+0.35
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.79 19.14 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 11.23 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.25 18.74 USD |
+0.12
|
CA$0.00 0 USD | CA$1.23K 911.99 USD | CA$25.22 18.71 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.30 18.77 USD |
-0.24
|
CA$0.00 0 USD | CA$940.00 697.54 USD | CA$25.30 18.77 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.47 17.42 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$23.04 17.1 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 1066.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.22 20.2 USD |
0
|
CA$0.00 0 USD | CA$31.00 23 USD | CA$27.22 20.2 USD | CA$27.22 20.2 USD | CA$0.00 0 USD | 11.82 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.30 18.77 USD |
-0.47
|
CA$0.00 0 USD | CA$4.24K 3.15K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$22.62 16.79 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
