Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (76)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Versorgungsunternehmen (76)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $23.25 17.25 USD |
-0.43
|
$32.36B 24.02B USD | $2K 1.48K USD | $23.25 17.25 USD | $23.25 17.25 USD | $32.36B 24.02B USD | 8.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.38 47.77 USD |
-0.08
|
$32.29B 23.96B USD | $131.46K 97.55K USD | $64.08 47.55 USD | $64.65 47.97 USD | $32.29B 23.96B USD | 19.45 | $3.31 2.46 USD | |
| Hydro One Limited H.TO | $49.1 36.44 USD |
-0.35
|
$29.45B 21.85B USD | $83.78K 62.17K USD | $49.04 36.39 USD | $49.35 36.62 USD | $29.45B 21.85B USD | 24.18 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.72 25.76 USD |
-0.54
|
$22.85B 16.96B USD | $55.65K 41.29K USD | $34.63 25.7 USD | $34.92 25.91 USD | $22.85B 16.96B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.01 32.66 USD |
-1.96
|
$20.44B 15.17B USD | $116.55K 86.49K USD | $43.86 32.55 USD | $44.85 33.28 USD | $20.44B 15.17B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $62.65 46.49 USD |
+0.19
|
$18.66B 13.85B USD | $53.44K 39.66K USD | $62.3 46.23 USD | $62.71 46.53 USD | $18.66B 13.85B USD | 21.30 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.95 17.77 USD |
0
|
$18.47B 13.7B USD | $3.5K 2.6K USD | $23.83 17.68 USD | $23.96 17.78 USD | $18.47B 13.7B USD | 10.40 | $2.3 1.71 USD | |
| Capital Power Corporation CPX.TO | $57.44 42.62 USD |
+1.79
|
$8.88B 6.59B USD | $376.41K 279.32K USD | $55.95 41.52 USD | $58.03 43.06 USD | $8.88B 6.59B USD | 12.45 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $44.83 33.27 USD |
-1.54
|
$8.05B 5.97B USD | $41.07K 30.48K USD | $44.75 33.21 USD | $45.38 33.67 USD | $8.05B 5.97B USD | 0 | -$1.9 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.83 28.07 USD |
-0.32
|
$7.76B 5.76B USD | $35.28K 26.18K USD | $37.75 28.01 USD | $38.07 28.25 USD | $7.76B 5.76B USD | 25.91 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.64 41.29 USD |
-1.71
|
$6.62B 4.91B USD | $24.31K 18.04K USD | $55.37 41.09 USD | $56.19 41.7 USD | $6.62B 4.91B USD | 0 | -$2.8 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.95 5.9 USD |
-0.25
|
$6.1B 4.53B USD | $324.26K 240.62K USD | $7.89 5.85 USD | $7.97 5.91 USD | $6.1B 4.53B USD | 20.92 | $0.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $22.82 16.93 USD |
-0.39
|
$5.97B 4.43B USD | $167.36K 124.19K USD | $22.67 16.82 USD | $22.87 16.97 USD | $5.97B 4.43B USD | 23.05 | $0.99 0.73 USD | |
| ATCO Ltd. ACO-X.TO | $49.58 36.79 USD |
-1.14
|
$5.59B 4.15B USD | $60.78K 45.1K USD | $49.5 36.73 USD | $50.01 37.11 USD | $5.59B 4.15B USD | 13.04 | $3.8 2.82 USD | |
| TransAlta Corporation TA.TO | $15.66 11.62 USD |
+2.29
|
$4.64B 3.44B USD | $656.69K 487.3K USD | $15.11 11.21 USD | $15.91 11.81 USD | $4.64B 3.44B USD | 783.00 | $0.02 0.01 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25 18.55 USD |
+0.52
|
$3.3B 2.45B USD | $5K 3.71K USD | $25 18.55 USD | $25 18.55 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.86 22.9 USD |
-1.15
|
$3.17B 2.35B USD | $87.65K 65.04K USD | $30.85 22.89 USD | $31.18 23.14 USD | $3.17B 2.35B USD | 280.54 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.72 10.18 USD |
-0.07
|
$2.77B 2.05B USD | $22.88K 16.98K USD | $13.71 10.17 USD | $13.73 10.19 USD | $2.77B 2.05B USD | 72.21 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.12 6.02 USD |
-1.04
|
$1.88B 1.4B USD | $245.37K 182.08K USD | $8.09 6 USD | $8.2 6.08 USD | $1.88B 1.4B USD | 67.62 | $0.12 0.09 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.16 9.02 USD |
-0.33
|
$255.84M 189.85M USD | $1.31K 970.61 USD | $12.15 9.02 USD | $12.2 9.05 USD | $255.84M 189.85M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.58 1.91 USD |
-2.27
|
$93.94M 69.71M USD | $404 299.79 USD | $2.54 1.88 USD | $2.58 1.91 USD | $93.94M 69.71M USD | 0 | -$10.23 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $3.85 2.86 USD |
-1.28
|
$83.19M 61.73M USD | $3.66K 2.71K USD | $3.85 2.86 USD | $3.92 2.91 USD | $83.19M 61.73M USD | 0 | -$1.04 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7299 0.54 USD |
+1.39
|
$73.84M 54.79M USD | $25.63K 19.02K USD | $0.7199 0.53 USD | $0.7299 0.54 USD | $73.84M 54.79M USD | 4.05 | $0.18 0.13 USD | |
| RE Royalties Ltd. RE.V | $0.45 0.33 USD |
+2.3
|
$19.3M 14.32M USD | $21.51K 15.96K USD | $0.44 0.33 USD | $0.45 0.33 USD | $19.3M 14.32M USD | 0 | -$0.24 -0.1 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.4899 0.36 USD |
0
|
$18.31M 13.59M USD | $2K 1.48K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $18.31M 13.59M USD | 0 | -$0.16 -0.1 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4799 0.36 USD |
-2.04
|
$10.75M 7.98M USD | $1K 742.06 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $10.75M 7.98M USD | 0 | -$1.18 -0.8 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
0
|
$5.24M 3.89M USD | $2.54K 1.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.24M 3.89M USD | 3.00 | $0.02 0.01 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.4 16.62 USD |
0
|
$0 0 USD | $200 148.41 USD | $22.4 16.62 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $18.01 13.36 USD |
0
|
$32.89B 24.41B USD | $56.19K 41.7K USD | $18.01 13.36 USD | $18.23 13.53 USD | $32.89B 24.41B USD | 6.94 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.7 12.39 USD |
0
|
$30.45B 22.6B USD | $6.6K 4.9K USD | $16.69 12.38 USD | $16.7 12.39 USD | $30.45B 22.6B USD | 6.44 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21.45 15.92 USD |
0
|
$22.78B 16.9B USD | $1K 742.06 USD | $21.33 15.83 USD | $21.45 15.92 USD | $22.78B 16.9B USD | 8.27 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $22.01 16.33 USD |
-0.41
|
$22.27B 16.53B USD | $2.19K 1.62K USD | $22.01 16.33 USD | $22.2 16.47 USD | $22.27B 16.53B USD | 8.49 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $19.29 14.31 USD |
0
|
$18.07B 13.41B USD | $5.14K 3.81K USD | $19.28 14.31 USD | $19.44 14.43 USD | $18.07B 13.41B USD | 8.37 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.41 18.11 USD |
+0.04
|
$17.09B 12.68B USD | $500 371.03 USD | $24.41 18.11 USD | $24.41 18.11 USD | $17.09B 12.68B USD | 10.60 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $25 18.55 USD |
0
|
$16.42B 12.19B USD | $200 148.41 USD | $25 18.55 USD | $25.36 18.82 USD | $16.42B 12.19B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.44 18.88 USD |
0
|
$14.74B 10.94B USD | $2.96K 2.2K USD | $25.44 18.88 USD | $25.57 18.97 USD | $14.74B 10.94B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $25.25 18.74 USD |
-0.39
|
$13.58B 10.08B USD | $400 296.82 USD | $25.25 18.74 USD | $25.25 18.74 USD | $13.58B 10.08B USD | 10.96 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.7 17.59 USD |
0
|
$10.12B 7.51B USD | $3.65K 2.71K USD | $23.63 17.53 USD | $23.75 17.62 USD | $10.12B 7.51B USD | 15.51 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.15 18.66 USD |
-0.16
|
$10.02B 7.44B USD | $100 74.21 USD | $25.15 18.66 USD | $25.15 18.66 USD | $10.02B 7.44B USD | 16.49 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.1 18.63 USD |
0
|
$9.97B 7.4B USD | $16.4K 12.17K USD | $25.08 18.61 USD | $25.1 18.63 USD | $9.97B 7.4B USD | 16.42 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25.01 18.56 USD |
+0.24
|
$9.97B 7.39B USD | $1K 742.06 USD | $25 18.55 USD | $25.01 18.56 USD | $9.97B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 7.39B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.95 18.51 USD |
+0.2
|
$9.94B 7.38B USD | $1.3K 964.68 USD | $24.8 18.4 USD | $24.95 18.51 USD | $9.94B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.88 14.75 USD |
-0.6
|
$9.93B 7.37B USD | $1K 742.06 USD | $19.88 14.75 USD | $20.01 14.85 USD | $9.93B 7.37B USD | 13.01 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.3 15.81 USD |
0
|
$9.77B 7.25B USD | $2.2K 1.63K USD | $21.3 15.81 USD | $21.3 15.81 USD | $9.77B 7.25B USD | 13.93 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.21 38 USD |
-0.39
|
$5.63B 4.18B USD | $200 148.41 USD | $51.21 38 USD | $51.41 38.15 USD | $5.63B 4.18B USD | 13.47 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $17.2 12.76 USD |
+0.17
|
$5.24B 3.89B USD | $900 667.85 USD | $17.2 12.76 USD | $17.2 12.76 USD | $5.24B 3.89B USD | 781.81 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $17.15 12.73 USD |
0
|
$4.04B 3B USD | $2.9K 2.15K USD | $17 12.62 USD | $17.15 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.35 18.81 USD |
0
|
$3.84B 2.85B USD | $1.8K 1.34K USD | $25.3 18.77 USD | $25.35 18.81 USD | $3.84B 2.85B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.85 — |
-0.54
|
$545.36M — | $2.35K — | $12.85 — | $12.92 — | $545.36M — | 11.68 | $1.1 — | |
| Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
0
|
$291.71M 216.47M USD | $6.2K 4.6K USD | $4.45 3.3 USD | $4.58 3.4 USD | $291.71M 216.47M USD | 18.32 | $0.25 0.19 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| CF Energy Corp. CFY.V | $0.19 0.14 USD |
-7.32
|
$12.52M 9.29M USD | $15.55K 11.54K USD | $0.19 0.14 USD | $0.2 0.15 USD | $12.52M 9.29M USD | 3.79 | $0.05 0.04 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.32 1.72 USD |
0
|
$11.62M 8.62M USD | $2.45K 1.82K USD | $2.3 1.71 USD | $2.32 1.72 USD | $11.62M 8.62M USD | 0 | -$0.19 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.16 | $0.12 0.09 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.04 USD |
0
|
$2.46M 1.82M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.46M 1.82M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $20.3 15.06 USD |
0
|
$0 0 USD | $35 25.97 USD | $20.29 15.06 USD | $20.3 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.87 14.74 USD |
-0.05
|
$0 0 USD | $2.52K 1.87K USD | $19.8 14.69 USD | $19.87 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.99 14.83 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $19.9 14.77 USD | $19.99 14.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.96 14.07 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $18.96 14.07 USD | $19.15 14.21 USD | $0 0 USD | 32.57 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.7 15.36 USD |
-1.8
|
$0 0 USD | $1.3K 964.68 USD | $20.7 15.36 USD | $20.7 15.36 USD | $0 0 USD | 13.54 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $25 18.55 USD |
+0.97
|
$0 0 USD | $950 704.96 USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 10.86 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}