Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
Alle Börsen
Versorgungsunternehmen (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortis Inc.
FTS.TO
CA
|
CA$82.95 61.55 USD |
+1.2
|
CA$42.38B 31.45B USD | CA$1.74M 1.29M USD | CA$81.50 60.48 USD | CA$83.20 61.74 USD | CA$42.38B 31.45B USD | 24.68 | CA$3.36 2.49 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.24 39.51 USD |
+1.88
|
CA$42.16B 31.28B USD | CA$661.19K 490.64K USD | CA$52.04 38.62 USD | CA$54.06 40.12 USD | CA$42.16B 31.28B USD | 61.90 | CA$0.86 0.64 USD | ||
Hydro One Limited
H.TO
CA
|
CA$55.89 41.47 USD |
+1.18
|
CA$33.54B 24.89B USD | CA$2.13M 1.58M USD | CA$54.82 40.68 USD | CA$56.11 41.64 USD | CA$33.54B 24.89B USD | 23.98 | CA$2.33 1.73 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$69.93 51.89 USD |
+1.51
|
CA$21.48B 15.94B USD | CA$2.09M 1.55M USD | CA$68.34 50.71 USD | CA$70.11 52.03 USD | CA$21.48B 15.94B USD | 22.48 | CA$3.11 2.31 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$41.91 31.1 USD |
+4.72
|
CA$20.43B 15.16B USD | CA$595.32K 441.76K USD | CA$40.10 29.76 USD | CA$42.24 31.34 USD | CA$20.43B 15.16B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.43 38.16 USD |
-0.04
|
CA$14.01B 10.39B USD | CA$2.25M 1.67M USD | CA$51.03 37.87 USD | CA$51.95 38.55 USD | CA$14.01B 10.39B USD | 321.43 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.41 47.05 USD |
+0.59
|
CA$9.96B 7.39B USD | CA$615.58K 456.79K USD | CA$61.90 45.93 USD | CA$63.83 47.37 USD | CA$9.96B 7.39B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$83.26 61.78 USD |
+0.02
|
CA$8.41B 6.24B USD | CA$219.65K 162.99K USD | CA$82.45 61.18 USD | CA$84.42 62.64 USD | CA$8.41B 6.24B USD | 52.03 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$42.70 31.69 USD |
+5.02
|
CA$7.93B 5.88B USD | CA$679.42K 504.17K USD | CA$40.82 30.29 USD | CA$42.98 31.89 USD | CA$7.93B 5.88B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.55 39.74 USD |
+2.31
|
CA$6.59B 4.89B USD | CA$484.02K 359.17K USD | CA$52.28 38.79 USD | CA$54.34 40.32 USD | CA$6.59B 4.89B USD | 0 | -CA$3.97 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.85 5.83 USD |
+2.88
|
CA$6.04B 4.48B USD | CA$4.34M 3.22M USD | CA$7.59 5.63 USD | CA$7.85 5.83 USD | CA$6.04B 4.48B USD | 24.53 | CA$0.32 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.67 16.08 USD |
+0.09
|
CA$5.67B 4.21B USD | CA$907.54K 673.45K USD | CA$21.46 15.92 USD | CA$21.88 16.24 USD | CA$5.67B 4.21B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.81 13.22 USD |
-1.71
|
CA$5.63B 4.18B USD | CA$2.20M 1.63M USD | CA$17.78 13.19 USD | CA$18.26 13.55 USD | CA$5.63B 4.18B USD | 0 | -CA$0.31 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.86 5.09 USD |
-0.44
|
CA$1.47B 1.09B USD | CA$763.13K 566.29K USD | CA$6.83 5.07 USD | CA$6.91 5.12 USD | CA$1.47B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$282.92M 209.95M USD | CA$21.22K 15.75K USD | CA$13.40 9.94 USD | CA$13.73 10.19 USD | CA$282.92M 209.95M USD | 52.07 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.32 3.21 USD |
+0.23
|
CA$274.16M 203.44M USD | CA$6.08K 4.51K USD | CA$4.20 3.12 USD | CA$4.33 3.21 USD | CA$274.16M 203.44M USD | 27.00 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.09 0.81 USD |
+5.83
|
CA$28.66M 21.27M USD | CA$5.90K 4.38K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$28.66M 21.27M USD | 0 | -CA$0.42 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$25.83M 19.17M USD | CA$252.70K 187.52K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$25.83M 19.17M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.28 0.21 USD |
-6.67
|
CA$12.19M 9.04M USD | CA$25.11K 18.63K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$12.19M 9.04M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$5.50K 4.08K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$317.00 235.23 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$572.00 424.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.37 18.83 USD |
+0.36
|
CA$0.00 0 USD | CA$4.28K 3.17K USD | CA$25.25 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.43 15.16 USD |
-0.78
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$20.41 15.15 USD | CA$20.43 15.16 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
-1.42
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$20.95 15.55 USD |
-0.29
|
CA$0.00 0 USD | CA$535.00 397 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 13.71 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.65 — |
-0.68
|
$627.44M — | $1.43K — | $14.65 — | $14.89 — | $627.44M — | 12.52 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$860.00 638.17 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.15 17.92 USD |
+1.98
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$23.27 17.27 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 15.80 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.03 17.09 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.03 17.09 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.90 19.22 USD |
-0.38
|
CA$0.00 0 USD | CA$426.00 316.12 USD | CA$25.77 19.12 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.25 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.13 19.39 USD |
-0.15
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$26.13 19.39 USD | CA$26.17 19.42 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.47 18.9 USD |
+0.04
|
CA$0.00 0 USD | CA$3.69K 2.74K USD | CA$25.28 18.76 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 16.70 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.05 15.62 USD |
+1.1
|
CA$0.00 0 USD | CA$1.37K 1.02K USD | CA$20.85 15.47 USD | CA$21.05 15.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.17 18.68 USD |
-1.64
|
CA$0.00 0 USD | CA$1.01K 749.48 USD | CA$25.03 18.57 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 10.93 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.61 18.26 USD |
+0.04
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.59 18.25 USD | CA$24.68 18.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$20.94 15.54 USD |
-0.38
|
CA$0.00 0 USD | CA$2.82K 2.09K USD | CA$20.84 15.46 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.34 16.58 USD |
+2.01
|
CA$0.00 0 USD | CA$9.08K 6.73K USD | CA$21.77 16.15 USD | CA$22.34 16.58 USD | CA$0.00 0 USD | 8.61 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.59 18.99 USD |
+0.35
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.50 18.92 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.71 16.85 USD |
-0.22
|
CA$0.00 0 USD | CA$1.45K 1.08K USD | CA$22.71 16.85 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 9.86 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.07 17.86 USD |
-0.33
|
CA$0.00 0 USD | CA$4.51K 3.35K USD | CA$24.07 17.86 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$22.03 16.35 USD |
+1.19
|
CA$0.00 0 USD | CA$1.99K 1.48K USD | CA$21.85 16.21 USD | CA$22.03 16.35 USD | CA$0.00 0 USD | 14.41 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.93 17.02 USD |
+0.35
|
CA$0.00 0 USD | CA$1.29K 958.74 USD | CA$22.80 16.92 USD | CA$22.93 17.02 USD | CA$0.00 0 USD | 15.00 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.01 15.59 USD |
-0.19
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$21.01 15.59 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.45 18.89 USD |
-0.47
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.45 18.89 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.11 18.63 USD |
-0.44
|
CA$0.00 0 USD | CA$852.00 632.24 USD | CA$25.01 18.56 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.26 18.74 USD |
-0.39
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.26 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 16.56 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.27 17.27 USD |
0
|
CA$0.00 0 USD | CA$62.00 46.01 USD | CA$23.27 17.27 USD | CA$23.27 17.27 USD | CA$0.00 0 USD | 1057.72 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.13 20.13 USD |
0
|
CA$0.00 0 USD | CA$66.00 48.98 USD | CA$27.13 20.13 USD | CA$27.13 20.13 USD | CA$0.00 0 USD | 11.78 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.39 18.84 USD |
+0.75
|
CA$0.00 0 USD | CA$14.20K 10.54K USD | CA$25.38 18.83 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.78 16.9 USD |
+1.33
|
CA$0.00 0 USD | CA$3.99K 2.96K USD | CA$22.27 16.53 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 8.78 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
