Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (76)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Versorgungsunternehmen (76)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $67.49 50.08 USD |
+0.46
|
$33.85B 25.12B USD | $341.55K 253.45K USD | $67.21 49.87 USD | $67.59 50.16 USD | $33.85B 25.12B USD | 20.83 | $3.24 2.4 USD | |
| Hydro One Limited H.TO | $51.73 38.39 USD |
+0.29
|
$31.01B 23.01B USD | $196.14K 145.55K USD | $51.46 38.19 USD | $52.09 38.65 USD | $31.01B 23.01B USD | 26.94 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $20.65 15.32 USD |
+0.19
|
$28.75B 21.33B USD | $153.6K 113.98K USD | $20.5 15.21 USD | $20.65 15.32 USD | $28.75B 21.33B USD | 7.96 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.5 11.5 USD |
0
|
$28.31B 21.01B USD | $4.1K 3.04K USD | $15.5 11.5 USD | $15.52 11.52 USD | $28.31B 21.01B USD | 5.97 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $32.14 23.85 USD |
+0.37
|
$20.06B 14.89B USD | $70.01K 51.95K USD | $31.88 23.66 USD | $32.47 24.09 USD | $20.06B 14.89B USD | 0 | -$1.24 -0.9 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.7 30.2 USD |
+1.17
|
$18.9B 14.02B USD | $228.94K 169.89K USD | $40.06 29.73 USD | $40.78 30.26 USD | $18.9B 14.02B USD | 678.33 | $0.06 0.04 USD | |
| Emera Incorporated EMA.TO | $61.05 45.3 USD |
-0.05
|
$18.18B 13.49B USD | $1.15M 854.83K USD | $60.99 45.26 USD | $61.64 45.74 USD | $18.18B 13.49B USD | 35.70 | $1.71 1.27 USD | |
| Emera Incorporated EMA-PF.TO | $21.09 15.65 USD |
+0.19
|
$16.26B 12.07B USD | $2.6K 1.93K USD | $21.05 15.62 USD | $21.08 15.64 USD | $16.26B 12.07B USD | 9.16 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $22.75 16.88 USD |
+0.49
|
$15.93B 11.82B USD | $5.51K 4.09K USD | $22.5 16.7 USD | $22.75 16.88 USD | $15.93B 11.82B USD | 9.88 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PH.TO | $23.6 17.51 USD |
0
|
$12.7B 9.42B USD | $9.51K 7.06K USD | $23.2 17.22 USD | $23.6 17.51 USD | $12.7B 9.42B USD | 10.25 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.75 18.37 USD |
+0.2
|
$9.84B 7.3B USD | $4.1K 3.04K USD | $24.67 18.31 USD | $24.75 18.37 USD | $9.84B 7.3B USD | 16.19 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.55 16.73 USD |
-0.13
|
$9.63B 7.15B USD | $78.5K 58.25K USD | $22.5 16.7 USD | $22.55 16.73 USD | $9.63B 7.15B USD | 14.75 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $50.73 37.64 USD |
+0.24
|
$7.85B 5.82B USD | $696.59K 516.91K USD | $50.29 37.32 USD | $51.08 37.9 USD | $7.85B 5.82B USD | 9.85 | $5.15 3.82 USD | |
| Canadian Utilities Limited CU.TO | $37.98 28.18 USD |
+0.34
|
$7.78B 5.78B USD | $508.62K 377.43K USD | $37.75 28.01 USD | $38.11 28.28 USD | $7.78B 5.78B USD | 25.66 | $1.48 1.1 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.87 29.59 USD |
+0.28
|
$7.16B 5.31B USD | $109.63K 81.35K USD | $39.66 29.43 USD | $40.35 29.94 USD | $7.16B 5.31B USD | 21.90 | $1.82 1.35 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $50.75 37.66 USD |
+0.55
|
$6.04B 4.48B USD | $156.53K 116.15K USD | $49.74 36.91 USD | $50.91 37.78 USD | $6.04B 4.48B USD | 0 | -$7.1 -5.2 USD | |
| ATCO Ltd. ACO-X.TO | $50.8 37.7 USD |
0
|
$5.71B 4.24B USD | $95.67K 70.99K USD | $50.56 37.52 USD | $51.07 37.9 USD | $5.71B 4.24B USD | 13.26 | $3.83 2.84 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.44 5.52 USD |
+0.68
|
$5.71B 4.24B USD | $1.55M 1.15M USD | $7.37 5.47 USD | $7.46 5.54 USD | $5.71B 4.24B USD | 74.40 | $0.1 0.07 USD | |
| Northland Power Inc. NPI.TO | $18.93 14.05 USD |
-0.32
|
$4.95B 3.67B USD | $236.95K 175.83K USD | $18.88 14.01 USD | $19.11 14.18 USD | $4.95B 3.67B USD | 18.37 | $1.03 0.76 USD | |
| TransAlta Corporation TA.TO | $12.56 9.32 USD |
+0.92
|
$3.74B 2.78B USD | $260.97K 193.65K USD | $12.35 9.16 USD | $12.59 9.34 USD | $3.74B 2.78B USD | 21.27 | $0.59 0.44 USD | |
| TransAlta Corporation TA-PD.TO | $15.42 11.44 USD |
+1.31
|
$3.63B 2.69B USD | $100 74.21 USD | $15.42 11.44 USD | $15.42 11.44 USD | $3.63B 2.69B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.75 18.37 USD |
0
|
$3.27B 2.43B USD | $8.1K 6.01K USD | $24.75 18.37 USD | $24.75 18.37 USD | $3.27B 2.43B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.95 22.97 USD |
-0.77
|
$3.18B 2.36B USD | $114.15K 84.71K USD | $30.84 22.89 USD | $31.3 23.23 USD | $3.18B 2.36B USD | 88.42 | $0.35 0.26 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.57 10.07 USD |
-0.29
|
$2.74B 2.03B USD | $230.34K 170.93K USD | $13.54 10.05 USD | $13.6 10.09 USD | $2.74B 2.03B USD | 271.39 | $0.05 0.04 USD | |
| Superior Plus Corp. SPB.TO | $6.88 5.11 USD |
-1.01
|
$1.6B 1.19B USD | $401.49K 297.93K USD | $6.86 5.09 USD | $6.99 5.19 USD | $1.6B 1.19B USD | 0 | -$0.21 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12 8.9 USD |
+1.35
|
$252.79M 187.58M USD | $19.47K 14.44K USD | $11.87 8.81 USD | $12 8.9 USD | $252.79M 187.58M USD | 63.15 | $0.19 0.14 USD | |
| Maxim Power Corp. MXG.TO | $3.92 2.91 USD |
+0.77
|
$249.68M 185.27M USD | $3.23K 2.4K USD | $3.9 2.89 USD | $4.03 2.99 USD | $249.68M 185.27M USD | 10.31 | $0.38 0.28 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $3.1 2.3 USD |
+0.98
|
$112.87M 83.76M USD | $2.26K 1.68K USD | $3.03 2.25 USD | $3.1 2.3 USD | $112.87M 83.76M USD | 0 | -$10.15 -7.5 USD | |
| Green Impact Partners Inc. GIP.V | $5.15 3.82 USD |
-0.96
|
$105.19M 78.06M USD | $5.8K 4.3K USD | $5.1 3.78 USD | $5.37 3.98 USD | $105.19M 78.06M USD | 0 | -$1.03 -0.7 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.7299 0.54 USD |
+15.87
|
$73.84M 54.79M USD | $106.52K 79.05K USD | $0.64 0.47 USD | $0.79 0.59 USD | $73.84M 54.79M USD | 1.40 | $0.52 0.39 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.36 USD |
+1.05
|
$20.77M 15.41M USD | $61.95K 45.97K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $20.77M 15.41M USD | 0 | -$0.04 -0.02 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $3 2.23 USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05999 0.04 USD |
+33.33
|
$5.24M 3.89M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.24M 3.89M USD | 2.00 | $0.03 0.02 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.08999 0.06 USD |
0
|
$4.18M 3.1M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.18M 3.1M USD | 0 | -$0.12 -0.08 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.35 13.62 USD |
+0.82
|
$0 0 USD | $4.2K 3.12K USD | $18.1 13.43 USD | $18.35 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $19.83 14.72 USD |
0
|
$0 0 USD | $1K 742.06 USD | $19.85 14.73 USD | $19.9 14.77 USD | $0 0 USD | 12.97 | $1.53 1.13 USD | |
| Fortis Inc. FTS-PI.TO | $15.76 11.69 USD |
0
|
$28.74B 21.32B USD | $1.5K 1.11K USD | $15.76 11.69 USD | $15.8 11.72 USD | $28.74B 21.32B USD | 6.08 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $20.28 15.05 USD |
0
|
$21.53B 15.98B USD | $536 397.74 USD | $20.28 15.05 USD | $20.28 15.05 USD | $21.53B 15.98B USD | 7.82 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.05 15.62 USD |
-0.94
|
$21.3B 15.81B USD | $130 96.47 USD | $21.05 15.62 USD | $21.05 15.62 USD | $21.3B 15.81B USD | 8.12 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $16.33 12.12 USD |
0
|
$15.3B 11.35B USD | $1.85K 1.37K USD | $16.2 12.02 USD | $16.5 12.24 USD | $15.3B 11.35B USD | 7.09 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $22.18 16.46 USD |
+0.32
|
$14.57B 10.81B USD | $5.4K 4.01K USD | $21.9 16.25 USD | $22.2 16.47 USD | $14.57B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.8 18.4 USD |
0
|
$14.37B 10.67B USD | $2.8K 2.08K USD | $24.8 18.4 USD | $24.97 18.53 USD | $14.37B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.05 18.59 USD |
+0.97
|
$9.98B 7.41B USD | $21K 15.58K USD | $24.98 18.54 USD | $25.05 18.59 USD | $9.98B 7.41B USD | 16.42 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.94 14.05 USD |
-0.16
|
$9.46B 7.02B USD | $1.1K 816.27 USD | $18.94 14.05 USD | $18.98 14.08 USD | $9.46B 7.02B USD | 12.39 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.53 15.23 USD |
-0.29
|
$9.42B 6.99B USD | $38.4K 28.5K USD | $20.53 15.23 USD | $20.53 15.23 USD | $9.42B 6.99B USD | 13.43 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.33 17.31 USD |
+1.48
|
$9.3B 6.9B USD | $37.2K 27.6K USD | $22.99 17.06 USD | $23.43 17.39 USD | $9.3B 6.9B USD | 15.29 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $23.03 17.09 USD |
-1.16
|
$9.18B 6.81B USD | $100 74.21 USD | $23.03 17.09 USD | $23.03 17.09 USD | $9.18B 6.81B USD | 15.10 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $22.7 16.84 USD |
+0.89
|
$9.04B 6.71B USD | $3.7K 2.75K USD | $22.51 16.7 USD | $22.7 16.84 USD | $9.04B 6.71B USD | 14.88 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $51.5 38.22 USD |
0
|
$5.71B 4.24B USD | $702 520.93 USD | $51.39 38.13 USD | $51.5 38.22 USD | $5.71B 4.24B USD | 13.44 | $3.83 2.84 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.6 11.58 USD |
+0.78
|
$4.75B 3.53B USD | $250 185.51 USD | $15.6 11.58 USD | $15.6 11.58 USD | $4.75B 3.53B USD | 709.09 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $24.26 18 USD |
0
|
$3.68B 2.73B USD | $3.3K 2.45K USD | $23.9 17.74 USD | $24.29 18.02 USD | $3.68B 2.73B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.31 — |
0
|
$564.88M — | $1.5K — | $13.28 — | $13.31 — | $564.88M — | 12.32 | $1.08 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $90.7K 67.3K USD | $2.3 1.71 USD | $2.36 1.75 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.63 0.47 USD |
-3.08
|
$8.83M 6.55M USD | $10.6K 7.87K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $8.83M 6.55M USD | 0 | -$0.29 -0.2 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.22M 1.65M USD | $7.97K 5.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0.13 | $0.11 0.08 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18 13.36 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $17.99 13.35 USD | $18 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $18.7 13.88 USD |
-0.16
|
$0 0 USD | $9.69K 7.19K USD | $18.48 13.71 USD | $18.83 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.24 14.28 USD |
+0.31
|
$0 0 USD | $2.5K 1.86K USD | $19.24 14.28 USD | $19.28 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $17 12.62 USD |
+1.8
|
$0 0 USD | $2.6K 1.93K USD | $17 12.62 USD | $17 12.62 USD | $0 0 USD | 29.20 | $0.58 0.43 USD | |
| Emera Incorporated EMA-PJ.TO | $22.3 16.55 USD |
+0.59
|
$0 0 USD | $950 704.96 USD | $22.3 16.55 USD | $22.5 16.7 USD | $0 0 USD | 9.68 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}