$2.26T
Marktkapitalisierung
$98.85B
24-Stunden-Volumen
BTC 56.17%     ETH 8.96%
Dominanz

Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Infrastructure Partners L.P.  BIP-UN.TO CA$53.71 39.86 USD
-0.72
CA$42.36B 31.44B USD CA$84.70K 62.85K USD CA$53.70 39.85 USD CA$54.95 40.78 USD CA$42.36B 31.44B USD 58.38 CA$0.92 0.68 USD
Fortis Inc.  FTS.TO CA$76.56 56.81 USD
-1.63
CA$38.98B 28.92B USD CA$372.58K 276.48K USD CA$76.40 56.69 USD CA$78.26 58.07 USD CA$38.98B 28.92B USD 22.58 CA$3.39 2.52 USD
Hydro One Limited  H.TO CA$56.14 41.66 USD
-1.46
CA$33.69B 25B USD CA$528.31K 392.04K USD CA$55.99 41.55 USD CA$57.53 42.69 USD CA$33.69B 25B USD 24.62 CA$2.28 1.69 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO CA$51.02 37.86 USD
+0.35
CA$32.82B 24.35B USD CA$197.50K 146.55K USD CA$50.80 37.7 USD CA$52.09 38.65 USD CA$32.82B 24.35B USD 0 -CA$0.42 -0.3 USD
Emera Incorporated  EMA.TO CA$71.22 52.85 USD
-1.36
CA$21.79B 16.17B USD CA$354.13K 262.78K USD CA$70.89 52.6 USD CA$72.50 53.8 USD CA$21.79B 16.17B USD 21.77 CA$3.27 2.43 USD
Canadian Utilities Limited  CU.TO CA$50.26 37.3 USD
-1.49
CA$13.69B 10.16B USD CA$304.51K 225.97K USD CA$50.07 37.15 USD CA$51.64 38.32 USD CA$13.69B 10.16B USD 502.59 CA$0.10 0.07 USD
Capital Power Corporation  CPX.TO CA$70.35 52.2 USD
+0.87
CA$11.01B 8.17B USD CA$219.60K 162.96K USD CA$69.45 51.54 USD CA$70.78 52.52 USD CA$11.01B 8.17B USD 0 -CA$0.11 -0.08 USD
Brookfield Renewable Corporation  BEPC.TO CA$53.82 39.94 USD
-0.41
CA$9.82B 7.28B USD CA$107.78K 79.98K USD CA$53.77 39.9 USD CA$54.92 40.75 USD CA$9.82B 7.28B USD 0 -CA$34.82 -25.8 USD
ATCO Ltd.  ACO-X.TO CA$70.55 52.35 USD
-2.15
CA$7.12B 5.29B USD CA$90.30K 67.01K USD CA$70.41 52.25 USD CA$72.48 53.78 USD CA$7.12B 5.29B USD 50.75 CA$1.39 1.03 USD
Brookfield Infrastructure Corporation  BIPC.TO CA$56.86 42.19 USD
-1.15
CA$6.99B 5.19B USD CA$365.07K 270.91K USD CA$56.76 42.12 USD CA$58.29 43.25 USD CA$6.99B 5.19B USD 0 -CA$8.60 -6.3 USD
Algonquin Power & Utilities Corp.  AQN.TO CA$8.28 6.14 USD
-1.13
CA$6.37B 4.73B USD CA$725.09K 538.06K USD CA$8.24 6.11 USD CA$8.42 6.25 USD CA$6.37B 4.73B USD 22.98 CA$0.36 0.27 USD
Northland Power Inc.  NPI.TO CA$22.55 16.73 USD
-1.03
CA$5.90B 4.37B USD CA$348.20K 258.39K USD CA$22.51 16.7 USD CA$22.87 16.97 USD CA$5.90B 4.37B USD 0 -CA$0.57 -0.4 USD
TransAlta Corporation  TA.TO CA$17.53 13.01 USD
-0.9
CA$5.22B 3.87B USD CA$743.93K 552.04K USD CA$17.40 12.91 USD CA$17.88 13.27 USD CA$5.22B 3.87B USD 0 -CA$0.75 -0.5 USD
Boralex Inc.  BLX.TO CA$36.81 27.32 USD
-0.08
CA$3.78B 2.81B USD CA$218.51K 162.15K USD CA$36.79 27.3 USD CA$36.86 27.35 USD CA$3.78B 2.81B USD 0 -CA$0.31 -0.2 USD
Superior Plus Corp.  SPB.TO CA$8.39 6.22 USD
+0.06
CA$1.80B 1.34B USD CA$129.11K 95.81K USD CA$8.35 6.2 USD CA$8.45 6.27 USD CA$1.80B 1.34B USD 28.91 CA$0.29 0.22 USD
Polaris Renewable Energy Inc.  PIF.TO CA$13.21 9.8 USD
+0.99
CA$276.11M 204.89M USD CA$20.07K 14.89K USD CA$13.01 9.65 USD CA$13.27 9.85 USD CA$276.11M 204.89M USD 28.71 CA$0.46 0.34 USD
Maxim Power Corp.  MXG.TO CA$4.29 3.18 USD
+0.47
CA$272.70M 202.36M USD CA$3.18K 2.36K USD CA$4.29 3.18 USD CA$4.40 3.27 USD CA$272.70M 202.36M USD 20.42 CA$0.21 0.16 USD
Westbridge Renewable Energy S.A.  WEB.V CA$1.14 0.85 USD
-4.2
CA$29.98M 22.25M USD CA$31.44K 23.33K USD CA$1.08 0.8 USD CA$1.17 0.87 USD CA$29.98M 22.25M USD 0 -CA$0.50 -0.3 USD
Greenbriar Sustainable Living Inc.  GRB.V CA$0.48 0.36 USD
0
CA$21.01M 15.59M USD CA$30.00 22.26 USD CA$0.48 0.36 USD CA$0.48 0.36 USD CA$21.01M 15.59M USD 0 -CA$0.04 -0.02 USD
RE Royalties Ltd.  RE.V CA$0.40 0.29 USD
+1.28
CA$17.19M 12.76M USD CA$1.00K 742.8 USD CA$0.40 0.29 USD CA$0.40 0.29 USD CA$17.19M 12.76M USD 0 -CA$0.22 -0.1 USD
CF Energy Corp.  CFY.V CA$0.11 0.08 USD
0
CA$7.25M 5.38M USD CA$38.00 28.2 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$7.25M 5.38M USD 1.83 CA$0.06 0.04 USD
Oceanic Wind Energy Inc.  NKW-H.V CA$0.08 0.06 USD
+7.14
CA$6.55M 4.86M USD CA$72.19K 53.57K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$6.55M 4.86M USD 0 CA$0.00 0 USD
Forward Water Technologies Corp.  FWTC.V CA$0.05 0.03 USD
0
CA$2.21M 1.64M USD CA$281.00 208.52 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.21M 1.64M USD 0 -CA$0.12 -0.08 USD
Fortis Inc.  FTS-PM.TO CA$25.14 18.66 USD
-0.24
CA$0.00 0 USD CA$2.90K 2.15K USD CA$25.13 18.65 USD CA$25.18 18.69 USD CA$0.00 0 USD 9.69 CA$2.59 1.92 USD
TransAlta Corporation  TA-PD.TO CA$20.92 15.52 USD
-0.19
CA$0.00 0 USD CA$300.00 222.62 USD CA$20.90 15.51 USD CA$20.92 15.52 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO CA$25.00 18.55 USD
0
CA$14.49B 10.75B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$14.49B 10.75B USD 0 CA$0.00 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO CA$24.99 18.54 USD
0
CA$9.96B 7.39B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.96B 7.39B USD 0 CA$0.00 0 USD
Canadian Utilities Limited  CU-PI.TO CA$25.00 18.55 USD
0
CA$9.93B 7.37B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.93B 7.37B USD 0 CA$0.00 0 USD
ATCO Ltd.  ACO-Y.TO CA$60.00 44.52 USD
0
CA$6.73B 4.99B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.73B 4.99B USD 0 CA$0.00 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $14.60
0
$624.10M $1.00 $14.26 $14.60 $624.10M 13.39 $1.09
Alaska Hydro Corporation  AKH-H.V CA$0.03 0.02 USD
-16.67
CA$959.24K 711.82K USD CA$9.00K 6.68K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$959.24K 711.82K USD 0 CA$0.00 0 USD
Canadian Utilities Limited  CU-PH.TO CA$24.49 18.17 USD
-0.65
CA$0.00 0 USD CA$600.00 445.24 USD CA$24.49 18.17 USD CA$24.49 18.17 USD CA$0.00 0 USD 16.02 CA$1.53 1.13 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO CA$22.30 16.55 USD
+0.22
CA$0.00 0 USD CA$3.42K 2.53K USD CA$22.30 16.55 USD CA$22.30 16.55 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Emera Incorporated  EMA-PH.TO CA$26.00 19.29 USD
0
CA$0.00 0 USD CA$1.10K 816.27 USD CA$26.00 19.29 USD CA$26.00 19.29 USD CA$0.00 0 USD 11.29 CA$2.30 1.71 USD
Fortis Inc.  FTS-PH.TO CA$20.85 15.47 USD
-0.52
CA$0.00 0 USD CA$200.00 148.41 USD CA$20.85 15.47 USD CA$20.85 15.47 USD CA$0.00 0 USD 8.04 CA$2.59 1.92 USD
TransAlta Corporation  TA-PJ.TO CA$25.87 19.2 USD
0
CA$0.00 0 USD CA$2.90K 2.15K USD CA$25.80 19.15 USD CA$25.87 19.2 USD CA$0.00 0 USD 0 -CA$1.33 -0.9 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO CA$25.77 19.12 USD
-1
CA$0.00 0 USD CA$1.50K 1.11K USD CA$25.77 19.12 USD CA$25.81 19.15 USD CA$0.00 0 USD 16.89 CA$1.53 1.13 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO CA$22.14 16.43 USD
+0.32
CA$0.00 0 USD CA$2.20K 1.63K USD CA$22.06 16.37 USD CA$22.14 16.43 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Emera Incorporated  EMA-PF.TO CA$25.68 19.06 USD
-0.47
CA$0.00 0 USD CA$700.00 519.44 USD CA$25.68 19.06 USD CA$25.70 19.07 USD CA$0.00 0 USD 11.15 CA$2.30 1.71 USD
Fortis Inc.  FTS-PK.TO CA$24.62 18.27 USD
-0.61
CA$0.00 0 USD CA$1.60K 1.19K USD CA$24.61 18.26 USD CA$24.62 18.27 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Fortis Inc.  FTS-PI.TO CA$20.13 14.93 USD
-0.02
CA$0.00 0 USD CA$75.00 55.65 USD CA$20.13 14.93 USD CA$20.25 15.03 USD CA$0.00 0 USD 7.76 CA$2.59 1.92 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO CA$22.02 16.34 USD
-0.68
CA$0.00 0 USD CA$100.00 74.21 USD CA$22.02 16.34 USD CA$22.02 16.34 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Capital Power Corporation  CPX-PA.TO CA$23.37 17.34 USD
-1.14
CA$0.00 0 USD CA$900.00 667.85 USD CA$23.35 17.33 USD CA$23.37 17.34 USD CA$0.00 0 USD 40.15 CA$0.58 0.43 USD
Fortis Inc.  FTS-PJ.TO CA$22.49 16.69 USD
0
CA$0.00 0 USD CA$3.38K 2.51K USD CA$22.48 16.68 USD CA$22.51 16.7 USD CA$0.00 0 USD 8.67 CA$2.59 1.92 USD
TransAlta Corporation  TA-PH.TO CA$25.72 19.09 USD
0
CA$0.00 0 USD CA$600.00 445.24 USD CA$25.72 19.09 USD CA$25.72 19.09 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Emera Incorporated  EMA-PA.TO CA$22.35 16.59 USD
-0.09
CA$0.00 0 USD CA$4.48K 3.33K USD CA$22.34 16.58 USD CA$22.35 16.59 USD CA$0.00 0 USD 9.70 CA$2.30 1.71 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO CA$23.75 17.62 USD
-0.79
CA$0.00 0 USD CA$300.00 222.62 USD CA$23.75 17.62 USD CA$23.75 17.62 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Canadian Utilities Limited  CU-PJ.TO CA$21.74 16.13 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$21.74 16.13 USD CA$21.74 16.13 USD CA$0.00 0 USD 14.22 CA$1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO CA$22.41 16.63 USD
-0.24
CA$0.00 0 USD CA$400.00 296.82 USD CA$22.41 16.63 USD CA$22.41 16.63 USD CA$0.00 0 USD 14.66 CA$1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO CA$21.00 15.58 USD
0
CA$0.00 0 USD CA$1.00K 742.06 USD CA$20.98 15.57 USD CA$21.00 15.58 USD CA$0.00 0 USD 13.74 CA$1.53 1.13 USD
Emera Incorporated  EMA-PC.TO CA$25.90 19.22 USD
-0.31
CA$0.00 0 USD CA$500.00 371.03 USD CA$25.90 19.22 USD CA$25.91 19.23 USD CA$0.00 0 USD 11.25 CA$2.30 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO CA$25.50 18.92 USD
-0.51
CA$0.00 0 USD CA$1.60K 1.19K USD CA$25.50 18.92 USD CA$25.51 18.93 USD CA$0.00 0 USD 0 -CA$0.66 -0.4 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO CA$25.90 19.22 USD
-0.23
CA$0.00 0 USD CA$26.50K 19.66K USD CA$25.87 19.2 USD CA$25.90 19.22 USD CA$0.00 0 USD 16.98 CA$1.53 1.13 USD
Capstone Infrastructure Corporation  CSE-PA.TO CA$22.15 16.44 USD
0
CA$0.00 0 USD CA$1.40K 1.04K USD CA$22.15 16.44 USD CA$22.15 16.44 USD CA$0.00 0 USD 1006.81 CA$0.02 0.02 USD
Emera Incorporated  EMA-PJ.TO CA$26.64 19.77 USD
0
CA$0.00 0 USD CA$20.20K 14.99K USD CA$26.50 19.66 USD CA$26.64 19.77 USD CA$0.00 0 USD 11.57 CA$2.30 1.71 USD
Fortis Inc.  FTS-PG.TO CA$25.08 18.61 USD
-0.04
CA$0.00 0 USD CA$1.22K 906.8 USD CA$25.06 18.6 USD CA$25.10 18.63 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Fortis Inc.  FTS-PF.TO CA$22.84 16.95 USD
-0.7
CA$0.00 0 USD CA$1.32K 982.49 USD CA$22.84 16.95 USD CA$22.85 16.96 USD CA$0.00 0 USD 8.81 CA$2.59 1.92 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency