Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$80.88 60.02 USD |
-0.31
|
CA$41.32B 30.66B USD | CA$213.77K 158.63K USD | CA$80.87 60.01 USD | CA$81.49 60.47 USD | CA$41.32B 30.66B USD | 23.78 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.64 38.32 USD |
-0.29
|
CA$40.89B 30.34B USD | CA$41.55K 30.83K USD | CA$51.25 38.03 USD | CA$51.85 38.48 USD | CA$40.89B 30.34B USD | 60.04 | CA$0.86 0.64 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.50 40.44 USD |
+0.09
|
CA$32.71B 24.27B USD | CA$166.03K 123.21K USD | CA$54.28 40.28 USD | CA$54.78 40.65 USD | CA$32.71B 24.27B USD | 23.09 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.31 50.69 USD |
-0.5
|
CA$20.98B 15.57B USD | CA$116.73K 86.62K USD | CA$68.31 50.69 USD | CA$68.92 51.14 USD | CA$20.98B 15.57B USD | 21.61 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.02 29.7 USD |
+0.33
|
CA$19.51B 14.48B USD | CA$96.71K 71.76K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.51B 14.48B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.39 36.65 USD |
-0.4
|
CA$13.45B 9.98B USD | CA$39.61K 29.39K USD | CA$49.38 36.64 USD | CA$49.88 37.01 USD | CA$13.45B 9.98B USD | 308.68 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.95 45.23 USD |
-0.02
|
CA$9.57B 7.1B USD | CA$55.44K 41.14K USD | CA$60.37 44.8 USD | CA$61.24 45.44 USD | CA$9.57B 7.1B USD | 117.21 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.71 60.63 USD |
+0.43
|
CA$8.25B 6.12B USD | CA$56.77K 42.13K USD | CA$81.05 60.14 USD | CA$82.17 60.98 USD | CA$8.25B 6.12B USD | 51.06 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.94 30.38 USD |
+0.81
|
CA$7.60B 5.64B USD | CA$104.15K 77.29K USD | CA$40.52 30.07 USD | CA$41.21 30.58 USD | CA$7.60B 5.64B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.17 38.71 USD |
-0.11
|
CA$6.42B 4.76B USD | CA$45.12K 33.48K USD | CA$51.79 38.43 USD | CA$52.35 38.85 USD | CA$6.42B 4.76B USD | 0 | -CA$3.97 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.55 5.6 USD |
0
|
CA$5.81B 4.31B USD | CA$139.39K 103.43K USD | CA$7.52 5.58 USD | CA$7.56 5.61 USD | CA$5.81B 4.31B USD | 22.87 | CA$0.33 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.71 16.11 USD |
+0.79
|
CA$5.68B 4.21B USD | CA$110.17K 81.75K USD | CA$21.41 15.89 USD | CA$21.79 16.17 USD | CA$5.68B 4.21B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.26 12.8 USD |
+0.67
|
CA$5.46B 4.05B USD | CA$113.61K 84.31K USD | CA$16.98 12.6 USD | CA$17.32 12.85 USD | CA$5.46B 4.05B USD | 0 | -CA$0.30 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.80 5.05 USD |
-0.44
|
CA$1.46B 1.08B USD | CA$76.92K 57.08K USD | CA$6.74 5 USD | CA$6.86 5.09 USD | CA$1.46B 1.08B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.75 10.2 USD |
-1.08
|
CA$287.31M 213.2M USD | CA$4.80K 3.56K USD | CA$13.64 10.12 USD | CA$13.99 10.38 USD | CA$287.31M 213.2M USD | 52.88 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.19 3.11 USD |
0
|
CA$265.91M 197.32M USD | CA$300.00 222.62 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$265.91M 197.32M USD | 26.18 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$28.93M 21.47M USD | CA$567.00 420.75 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$28.93M 21.47M USD | 0 | -CA$0.42 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$13.27M 9.85M USD | CA$1.99K 1.48K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$13.27M 9.85M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$10.04M 7.45M USD | CA$2.22K 1.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.04M 7.45M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$15.00 11.13 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.01M 1.49M USD | CA$110.00 81.63 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$9.60K 7.12K USD | CA$25.34 18.8 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.60 15.29 USD |
-0.15
|
CA$0.00 0 USD | CA$25.00K 18.55K USD | CA$20.60 15.29 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.94 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.71 — |
-1.8
|
$630.00M — | $300.00 — | $14.71 — | $14.71 — | $630.00M — | 12.57 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$360.00 267.14 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 15.37 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.37 17.34 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.37 17.34 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.18 19.43 USD |
-0.38
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.18 19.43 USD | CA$26.18 19.43 USD | CA$0.00 0 USD | 11.37 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$16.00 11.87 USD | CA$26.10 19.37 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$640.00 474.92 USD | CA$25.32 18.79 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 16.60 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.02 15.6 USD |
-0.61
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.43 18.87 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$24.68 18.31 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.18 15.72 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$21.90 16.25 USD |
-0.5
|
CA$0.00 0 USD | CA$920.00 682.7 USD | CA$21.85 16.21 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 8.44 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$491.00 364.35 USD | CA$25.65 19.03 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.99 17.06 USD |
+0.66
|
CA$0.00 0 USD | CA$775.00 575.1 USD | CA$22.99 17.06 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 9.98 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.08K 804.39 USD | CA$23.90 17.74 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 14.29 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.88 16.98 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$22.71 16.85 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 14.97 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.16 15.7 USD |
0
|
CA$0.00 0 USD | CA$298.00 221.13 USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.79 19.14 USD |
+0.04
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.79 19.14 USD | CA$25.80 19.15 USD | CA$0.00 0 USD | 11.20 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.22 18.71 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.36 18.82 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.55K USD | CA$25.36 18.82 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 16.62 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.47 17.42 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$23.04 17.1 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 1066.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.22 20.2 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$27.22 20.2 USD | CA$27.22 20.2 USD | CA$0.00 0 USD | 11.82 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.42 18.86 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$22.62 16.79 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
