$3.74T
Marktkapitalisierung
$283.85B
24-Stunden-Volumen
BTC 62.39%     ETH 9.56%
Dominanz

Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS-PM.TO $23.25 17.25 USD
-0.43
$32.36B 24.02B USD $2K 1.48K USD $23.25 17.25 USD $23.25 17.25 USD $32.36B 24.02B USD 8.96 $2.59 1.92 USD
Fortis Inc.  FTS.TO $64.38 47.77 USD
-0.08
$32.29B 23.96B USD $131.46K 97.55K USD $64.08 47.55 USD $64.65 47.97 USD $32.29B 23.96B USD 19.45 $3.31 2.46 USD
Hydro One Limited  H.TO $49.1 36.44 USD
-0.35
$29.45B 21.85B USD $83.78K 62.17K USD $49.04 36.39 USD $49.35 36.62 USD $29.45B 21.85B USD 24.18 $2.03 1.51 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $34.72 25.76 USD
-0.54
$22.85B 16.96B USD $55.65K 41.29K USD $34.63 25.7 USD $34.92 25.91 USD $22.85B 16.96B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $44.01 32.66 USD
-1.96
$20.44B 15.17B USD $116.55K 86.49K USD $43.86 32.55 USD $44.85 33.28 USD $20.44B 15.17B USD 0 -$0.03 -0.02 USD
Emera Incorporated  EMA.TO $62.65 46.49 USD
+0.19
$18.66B 13.85B USD $53.44K 39.66K USD $62.3 46.23 USD $62.71 46.53 USD $18.66B 13.85B USD 21.30 $2.94 2.18 USD
Emera Incorporated  EMA-PF.TO $23.95 17.77 USD
0
$18.47B 13.7B USD $3.5K 2.6K USD $23.83 17.68 USD $23.96 17.78 USD $18.47B 13.7B USD 10.40 $2.3 1.71 USD
Capital Power Corporation  CPX.TO $57.44 42.62 USD
+1.79
$8.88B 6.59B USD $376.41K 279.32K USD $55.95 41.52 USD $58.03 43.06 USD $8.88B 6.59B USD 12.45 $4.61 3.42 USD
Brookfield Renewable Corporation  BEPC.TO $44.83 33.27 USD
-1.54
$8.05B 5.97B USD $41.07K 30.48K USD $44.75 33.21 USD $45.38 33.67 USD $8.05B 5.97B USD 0 -$1.9 -1.4 USD
Canadian Utilities Limited  CU.TO $37.83 28.07 USD
-0.32
$7.76B 5.76B USD $35.28K 26.18K USD $37.75 28.01 USD $38.07 28.25 USD $7.76B 5.76B USD 25.91 $1.46 1.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.64 41.29 USD
-1.71
$6.62B 4.91B USD $24.31K 18.04K USD $55.37 41.09 USD $56.19 41.7 USD $6.62B 4.91B USD 0 -$2.8 -2.07 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.95 5.9 USD
-0.25
$6.1B 4.53B USD $324.26K 240.62K USD $7.89 5.85 USD $7.97 5.91 USD $6.1B 4.53B USD 20.92 $0.38 0.28 USD
Northland Power Inc.  NPI.TO $22.82 16.93 USD
-0.39
$5.97B 4.43B USD $167.36K 124.19K USD $22.67 16.82 USD $22.87 16.97 USD $5.97B 4.43B USD 23.05 $0.99 0.73 USD
ATCO Ltd.  ACO-X.TO $49.58 36.79 USD
-1.14
$5.59B 4.15B USD $60.78K 45.1K USD $49.5 36.73 USD $50.01 37.11 USD $5.59B 4.15B USD 13.04 $3.8 2.82 USD
TransAlta Corporation  TA.TO $15.66 11.62 USD
+2.29
$4.64B 3.44B USD $656.69K 487.3K USD $15.11 11.21 USD $15.91 11.81 USD $4.64B 3.44B USD 783.00 $0.02 0.01 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25 18.55 USD
+0.52
$3.3B 2.45B USD $5K 3.71K USD $25 18.55 USD $25 18.55 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $30.86 22.9 USD
-1.15
$3.17B 2.35B USD $87.65K 65.04K USD $30.85 22.89 USD $31.18 23.14 USD $3.17B 2.35B USD 280.54 $0.11 0.08 USD
Innergex Renewable Energy Inc.  INE.TO $13.72 10.18 USD
-0.07
$2.77B 2.05B USD $22.88K 16.98K USD $13.71 10.17 USD $13.73 10.19 USD $2.77B 2.05B USD 72.21 $0.19 0.14 USD
Superior Plus Corp.  SPB.TO $8.12 6.02 USD
-1.04
$1.88B 1.4B USD $245.37K 182.08K USD $8.09 6 USD $8.2 6.08 USD $1.88B 1.4B USD 67.62 $0.12 0.09 USD
Polaris Renewable Energy Inc.  PIF.TO $12.16 9.02 USD
-0.33
$255.84M 189.85M USD $1.31K 970.61 USD $12.15 9.02 USD $12.2 9.05 USD $255.84M 189.85M USD 0 -$0.76 -0.5 USD
Tidewater Renewables Ltd.  LCFS.TO $2.58 1.91 USD
-2.27
$93.94M 69.71M USD $404 299.79 USD $2.54 1.88 USD $2.58 1.91 USD $93.94M 69.71M USD 0 -$10.23 -7.5 USD
Green Impact Partners Inc.  GIP.V $3.85 2.86 USD
-1.28
$83.19M 61.73M USD $3.66K 2.71K USD $3.85 2.86 USD $3.92 2.91 USD $83.19M 61.73M USD 0 -$1.04 -0.7 USD
Westbridge Renewable Energy Corp.  WEB.V $0.7299 0.54 USD
+1.39
$73.84M 54.79M USD $25.63K 19.02K USD $0.7199 0.53 USD $0.7299 0.54 USD $73.84M 54.79M USD 4.05 $0.18 0.13 USD
RE Royalties Ltd.  RE.V $0.45 0.33 USD
+2.3
$19.3M 14.32M USD $21.51K 15.96K USD $0.44 0.33 USD $0.45 0.33 USD $19.3M 14.32M USD 0 -$0.24 -0.1 USD
Greenbriar Sustainable Living Inc.  GRB.V $0.4899 0.36 USD
0
$18.31M 13.59M USD $2K 1.48K USD $0.4899 0.36 USD $0.4899 0.36 USD $18.31M 13.59M USD 0 -$0.16 -0.1 USD
EverGen Infrastructure Corp.  EVGN.V $0.4799 0.36 USD
-2.04
$10.75M 7.98M USD $1K 742.06 USD $0.4799 0.36 USD $0.4799 0.36 USD $10.75M 7.98M USD 0 -$1.18 -0.8 USD
Oceanic Wind Energy Inc.  NKW-H.V $0.05999 0.04 USD
0
$5.24M 3.89M USD $2.54K 1.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.24M 3.89M USD 3.00 $0.02 0.01 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $22.4 16.62 USD
0
$0 0 USD $200 148.41 USD $22.4 16.62 USD $22.4 16.62 USD $0 0 USD 0 $0 0 USD
Fortis Inc.  FTS-PH.TO $18.01 13.36 USD
0
$32.89B 24.41B USD $56.19K 41.7K USD $18.01 13.36 USD $18.23 13.53 USD $32.89B 24.41B USD 6.94 $2.59 1.92 USD
Fortis Inc.  FTS-PI.TO $16.7 12.39 USD
0
$30.45B 22.6B USD $6.6K 4.9K USD $16.69 12.38 USD $16.7 12.39 USD $30.45B 22.6B USD 6.44 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $21.45 15.92 USD
0
$22.78B 16.9B USD $1K 742.06 USD $21.33 15.83 USD $21.45 15.92 USD $22.78B 16.9B USD 8.27 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $22.01 16.33 USD
-0.41
$22.27B 16.53B USD $2.19K 1.62K USD $22.01 16.33 USD $22.2 16.47 USD $22.27B 16.53B USD 8.49 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $19.29 14.31 USD
0
$18.07B 13.41B USD $5.14K 3.81K USD $19.28 14.31 USD $19.44 14.43 USD $18.07B 13.41B USD 8.37 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.41 18.11 USD
+0.04
$17.09B 12.68B USD $500 371.03 USD $24.41 18.11 USD $24.41 18.11 USD $17.09B 12.68B USD 10.60 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $25 18.55 USD
0
$16.42B 12.19B USD $200 148.41 USD $25 18.55 USD $25.36 18.82 USD $16.42B 12.19B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $25.44 18.88 USD
0
$14.74B 10.94B USD $2.96K 2.2K USD $25.44 18.88 USD $25.57 18.97 USD $14.74B 10.94B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Emera Incorporated  EMA-PH.TO $25.25 18.74 USD
-0.39
$13.58B 10.08B USD $400 296.82 USD $25.25 18.74 USD $25.25 18.74 USD $13.58B 10.08B USD 10.96 $2.3 1.71 USD
Canadian Utilities Limited  CU-PH.TO $23.7 17.59 USD
0
$10.12B 7.51B USD $3.65K 2.71K USD $23.63 17.53 USD $23.75 17.62 USD $10.12B 7.51B USD 15.51 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $25.15 18.66 USD
-0.16
$10.02B 7.44B USD $100 74.21 USD $25.15 18.66 USD $25.15 18.66 USD $10.02B 7.44B USD 16.49 $1.53 1.13 USD
Canadian Utilities Limited  CU-PI.TO $25.1 18.63 USD
0
$9.97B 7.4B USD $16.4K 12.17K USD $25.08 18.61 USD $25.1 18.63 USD $9.97B 7.4B USD 16.42 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $25.01 18.56 USD
+0.24
$9.97B 7.39B USD $1K 742.06 USD $25 18.55 USD $25.01 18.56 USD $9.97B 7.39B USD 16.39 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $0 0 USD $0 0 USD $0 0 USD $9.96B 7.39B USD 0 $0 0 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $24.95 18.51 USD
+0.2
$9.94B 7.38B USD $1.3K 964.68 USD $24.8 18.4 USD $24.95 18.51 USD $9.94B 7.38B USD 16.36 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.88 14.75 USD
-0.6
$9.93B 7.37B USD $1K 742.06 USD $19.88 14.75 USD $20.01 14.85 USD $9.93B 7.37B USD 13.01 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $21.3 15.81 USD
0
$9.77B 7.25B USD $2.2K 1.63K USD $21.3 15.81 USD $21.3 15.81 USD $9.77B 7.25B USD 13.93 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $51.21 38 USD
-0.39
$5.63B 4.18B USD $200 148.41 USD $51.21 38 USD $51.41 38.15 USD $5.63B 4.18B USD 13.47 $3.8 2.82 USD
Capstone Infrastructure Corporation  CSE-PA.TO $17.2 12.76 USD
+0.17
$5.24B 3.89B USD $900 667.85 USD $17.2 12.76 USD $17.2 12.76 USD $5.24B 3.89B USD 781.81 $0.02 0.02 USD
TransAlta Corporation  TA-PD.TO $17.15 12.73 USD
0
$4.04B 3B USD $2.9K 2.15K USD $17 12.62 USD $17.15 12.73 USD $4.04B 3B USD 0 -$1.33 -0.9 USD
TransAlta Corporation  TA-PJ.TO $25.35 18.81 USD
0
$3.84B 2.85B USD $1.8K 1.34K USD $25.3 18.77 USD $25.35 18.81 USD $3.84B 2.85B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $12.85
-0.54
$545.36M $2.35K $12.85 $12.92 $545.36M 11.68 $1.1
Maxim Power Corp.  MXG.TO $4.58 3.4 USD
0
$291.71M 216.47M USD $6.2K 4.6K USD $4.45 3.3 USD $4.58 3.4 USD $291.71M 216.47M USD 18.32 $0.25 0.19 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
Dominion Water Reserves Corp.  DWR.CN $0.17 0.12 USD
0
$15.77M 11.7M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 11.7M USD 0 $0 0 USD
CF Energy Corp.  CFY.V $0.19 0.14 USD
-7.32
$12.52M 9.29M USD $15.55K 11.54K USD $0.19 0.14 USD $0.2 0.15 USD $12.52M 9.29M USD 3.79 $0.05 0.04 USD
Synex Renewable Energy Corporation  SXI.TO $2.32 1.72 USD
0
$11.62M 8.62M USD $2.45K 1.82K USD $2.3 1.71 USD $2.32 1.72 USD $11.62M 8.62M USD 0 -$0.19 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
ONEnergy Inc.  OEG-H.V $0.02 0.01 USD
0
$2.97M 2.2M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $2.97M 2.2M USD 0.16 $0.12 0.09 USD
Forward Water Technologies Corp.  FWTC.V $0.05 0.04 USD
0
$2.46M 1.82M USD $19K 14.1K USD $0.05 0.04 USD $0.05999 0.04 USD $2.46M 1.82M USD 0 -$0.12 -0.08 USD
Alaska Hydro Corporation  AKH-H.V $0.02 0.01 USD
0
$767.4K 569.45K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $767.4K 569.45K USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $20.3 15.06 USD
0
$0 0 USD $35 25.97 USD $20.29 15.06 USD $20.3 15.06 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $19.87 14.74 USD
-0.05
$0 0 USD $2.52K 1.87K USD $19.8 14.69 USD $19.87 14.74 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.99 14.83 USD
0
$0 0 USD $2.2K 1.63K USD $19.9 14.77 USD $19.99 14.83 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $18.96 14.07 USD
0
$0 0 USD $1.4K 1.04K USD $18.96 14.07 USD $19.15 14.21 USD $0 0 USD 32.57 $0.58 0.43 USD
Canadian Utilities Limited  CU-PJ.TO $20.7 15.36 USD
-1.8
$0 0 USD $1.3K 964.68 USD $20.7 15.36 USD $20.7 15.36 USD $0 0 USD 13.54 $1.53 1.13 USD
Emera Incorporated  EMA-PJ.TO $25 18.55 USD
+0.97
$0 0 USD $950 704.96 USD $25 18.55 USD $25.01 18.56 USD $0 0 USD 10.86 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen