Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Toronto (50)
- TSXV (7)
Versorgungsunternehmen (57)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Versorgungsunternehmen-Diverzifierte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$53.71 39.86 USD |
-0.72
|
CA$42.36B 31.44B USD | CA$84.70K 62.85K USD | CA$53.70 39.85 USD | CA$54.95 40.78 USD | CA$42.36B 31.44B USD | 58.38 | CA$0.92 0.68 USD | ||
| Fortis Inc. FTS.TO | CA$76.56 56.81 USD |
-1.63
|
CA$38.98B 28.92B USD | CA$372.58K 276.48K USD | CA$76.40 56.69 USD | CA$78.26 58.07 USD | CA$38.98B 28.92B USD | 22.58 | CA$3.39 2.52 USD | ||
| Hydro One Limited H.TO | CA$56.14 41.66 USD |
-1.46
|
CA$33.69B 25B USD | CA$528.31K 392.04K USD | CA$55.99 41.55 USD | CA$57.53 42.69 USD | CA$33.69B 25B USD | 24.62 | CA$2.28 1.69 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$51.02 37.86 USD |
+0.35
|
CA$32.82B 24.35B USD | CA$197.50K 146.55K USD | CA$50.80 37.7 USD | CA$52.09 38.65 USD | CA$32.82B 24.35B USD | 0 | -CA$0.42 -0.3 USD | ||
| Emera Incorporated EMA.TO | CA$71.22 52.85 USD |
-1.36
|
CA$21.79B 16.17B USD | CA$354.13K 262.78K USD | CA$70.89 52.6 USD | CA$72.50 53.8 USD | CA$21.79B 16.17B USD | 21.77 | CA$3.27 2.43 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.26 37.3 USD |
-1.49
|
CA$13.69B 10.16B USD | CA$304.51K 225.97K USD | CA$50.07 37.15 USD | CA$51.64 38.32 USD | CA$13.69B 10.16B USD | 502.59 | CA$0.10 0.07 USD | ||
| Capital Power Corporation CPX.TO | CA$70.35 52.2 USD |
+0.87
|
CA$11.01B 8.17B USD | CA$219.60K 162.96K USD | CA$69.45 51.54 USD | CA$70.78 52.52 USD | CA$11.01B 8.17B USD | 0 | -CA$0.11 -0.08 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.82 39.94 USD |
-0.41
|
CA$9.82B 7.28B USD | CA$107.78K 79.98K USD | CA$53.77 39.9 USD | CA$54.92 40.75 USD | CA$9.82B 7.28B USD | 0 | -CA$34.82 -25.8 USD | ||
| ATCO Ltd. ACO-X.TO | CA$70.55 52.35 USD |
-2.15
|
CA$7.12B 5.29B USD | CA$90.30K 67.01K USD | CA$70.41 52.25 USD | CA$72.48 53.78 USD | CA$7.12B 5.29B USD | 50.75 | CA$1.39 1.03 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$56.86 42.19 USD |
-1.15
|
CA$6.99B 5.19B USD | CA$365.07K 270.91K USD | CA$56.76 42.12 USD | CA$58.29 43.25 USD | CA$6.99B 5.19B USD | 0 | -CA$8.60 -6.3 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.28 6.14 USD |
-1.13
|
CA$6.37B 4.73B USD | CA$725.09K 538.06K USD | CA$8.24 6.11 USD | CA$8.42 6.25 USD | CA$6.37B 4.73B USD | 22.98 | CA$0.36 0.27 USD | ||
| Northland Power Inc. NPI.TO | CA$22.55 16.73 USD |
-1.03
|
CA$5.90B 4.37B USD | CA$348.20K 258.39K USD | CA$22.51 16.7 USD | CA$22.87 16.97 USD | CA$5.90B 4.37B USD | 0 | -CA$0.57 -0.4 USD | ||
| TransAlta Corporation TA.TO | CA$17.53 13.01 USD |
-0.9
|
CA$5.22B 3.87B USD | CA$743.93K 552.04K USD | CA$17.40 12.91 USD | CA$17.88 13.27 USD | CA$5.22B 3.87B USD | 0 | -CA$0.75 -0.5 USD | ||
| Boralex Inc. BLX.TO | CA$36.81 27.32 USD |
-0.08
|
CA$3.78B 2.81B USD | CA$218.51K 162.15K USD | CA$36.79 27.3 USD | CA$36.86 27.35 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.39 6.22 USD |
+0.06
|
CA$1.80B 1.34B USD | CA$129.11K 95.81K USD | CA$8.35 6.2 USD | CA$8.45 6.27 USD | CA$1.80B 1.34B USD | 28.91 | CA$0.29 0.22 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.21 9.8 USD |
+0.99
|
CA$276.11M 204.89M USD | CA$20.07K 14.89K USD | CA$13.01 9.65 USD | CA$13.27 9.85 USD | CA$276.11M 204.89M USD | 28.71 | CA$0.46 0.34 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.29 3.18 USD |
+0.47
|
CA$272.70M 202.36M USD | CA$3.18K 2.36K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$272.70M 202.36M USD | 20.42 | CA$0.21 0.16 USD | ||
| Westbridge Renewable Energy S.A. WEB.V | CA$1.14 0.85 USD |
-4.2
|
CA$29.98M 22.25M USD | CA$31.44K 23.33K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$29.98M 22.25M USD | 0 | -CA$0.50 -0.3 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.48 0.36 USD |
0
|
CA$21.01M 15.59M USD | CA$30.00 22.26 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$21.01M 15.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| RE Royalties Ltd. RE.V | CA$0.40 0.29 USD |
+1.28
|
CA$17.19M 12.76M USD | CA$1.00K 742.8 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$17.19M 12.76M USD | 0 | -CA$0.22 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.11 0.08 USD |
0
|
CA$7.25M 5.38M USD | CA$38.00 28.2 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.25M 5.38M USD | 1.83 | CA$0.06 0.04 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.08 0.06 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$72.19K 53.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$281.00 208.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Fortis Inc. FTS-PM.TO | CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.13 18.65 USD | CA$25.18 18.69 USD | CA$0.00 0 USD | 9.69 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.92 15.52 USD |
-0.19
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$20.90 15.51 USD | CA$20.92 15.52 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.60 — |
0
|
$624.10M — | $1.00 — | $14.26 — | $14.60 — | $624.10M — | 13.39 | $1.09 — | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.03 0.02 USD |
-16.67
|
CA$959.24K 711.82K USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.49 18.17 USD |
-0.65
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.49 18.17 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 16.02 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.30 16.55 USD |
+0.22
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PH.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PH.TO | CA$20.85 15.47 USD |
-0.52
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.85 15.47 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 8.04 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$25.80 19.15 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.77 19.12 USD |
-1
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.77 19.12 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 16.89 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$22.14 16.43 USD |
+0.32
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.06 16.37 USD | CA$22.14 16.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.68 19.06 USD |
-0.47
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.68 19.06 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.15 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.62 18.27 USD |
-0.61
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.61 18.26 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$75.00 55.65 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.02 16.34 USD |
-0.68
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.02 16.34 USD | CA$22.02 16.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.37 17.34 USD |
-1.14
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.35 17.33 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 40.15 | CA$0.58 0.43 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.49 16.69 USD |
0
|
CA$0.00 0 USD | CA$3.38K 2.51K USD | CA$22.48 16.68 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 8.67 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.72 19.09 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.72 19.09 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.35 16.59 USD |
-0.09
|
CA$0.00 0 USD | CA$4.48K 3.33K USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 9.70 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.75 17.62 USD |
-0.79
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.41 16.63 USD |
-0.24
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.41 16.63 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 14.66 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.98 15.57 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.90 19.22 USD |
-0.31
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.90 19.22 USD | CA$25.91 19.23 USD | CA$0.00 0 USD | 11.25 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.90 19.22 USD |
-0.23
|
CA$0.00 0 USD | CA$26.50K 19.66K USD | CA$25.87 19.2 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 16.98 | CA$1.53 1.13 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.64 19.77 USD |
0
|
CA$0.00 0 USD | CA$20.20K 14.99K USD | CA$26.50 19.66 USD | CA$26.64 19.77 USD | CA$0.00 0 USD | 11.57 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.08 18.61 USD |
-0.04
|
CA$0.00 0 USD | CA$1.22K 906.8 USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PF.TO | CA$22.84 16.95 USD |
-0.7
|
CA$0.00 0 USD | CA$1.32K 982.49 USD | CA$22.84 16.95 USD | CA$22.85 16.96 USD | CA$0.00 0 USD | 8.81 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}