Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$80.65 59.85 USD |
-0.59
|
CA$41.20B 30.58B USD | CA$793.79K 589.04K USD | CA$80.34 59.62 USD | CA$81.49 60.47 USD | CA$41.20B 30.58B USD | 23.72 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.43 38.16 USD |
-0.7
|
CA$40.72B 30.22B USD | CA$107.69K 79.91K USD | CA$51.24 38.02 USD | CA$51.88 38.5 USD | CA$40.72B 30.22B USD | 59.80 | CA$0.86 0.64 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.28 40.28 USD |
-0.31
|
CA$32.57B 24.17B USD | CA$555.41K 412.15K USD | CA$54.13 40.17 USD | CA$54.78 40.65 USD | CA$32.57B 24.17B USD | 23.00 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.32 50.69 USD |
-0.49
|
CA$20.98B 15.57B USD | CA$543.14K 403.04K USD | CA$67.83 50.33 USD | CA$68.92 51.14 USD | CA$20.98B 15.57B USD | 21.61 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.08 29.74 USD |
+0.48
|
CA$19.54B 14.5B USD | CA$154.83K 114.89K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.54B 14.5B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.59 36.8 USD |
0
|
CA$13.50B 10.02B USD | CA$171.30K 127.11K USD | CA$49.08 36.42 USD | CA$49.88 37.01 USD | CA$13.50B 10.02B USD | 309.93 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.93 45.21 USD |
-0.05
|
CA$9.57B 7.1B USD | CA$203.79K 151.22K USD | CA$60.37 44.8 USD | CA$61.51 45.64 USD | CA$9.57B 7.1B USD | 117.17 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.90 60.77 USD |
+0.66
|
CA$8.27B 6.14B USD | CA$155.85K 115.65K USD | CA$81.05 60.14 USD | CA$82.17 60.98 USD | CA$8.27B 6.14B USD | 51.18 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.13 30.52 USD |
+1.28
|
CA$7.64B 5.67B USD | CA$252.62K 187.46K USD | CA$40.52 30.07 USD | CA$41.21 30.58 USD | CA$7.64B 5.67B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.19 38.73 USD |
-0.08
|
CA$6.42B 4.76B USD | CA$130.84K 97.09K USD | CA$51.79 38.43 USD | CA$52.41 38.89 USD | CA$6.42B 4.76B USD | 0 | -CA$3.97 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.49 5.56 USD |
-0.79
|
CA$5.77B 4.28B USD | CA$598.82K 444.36K USD | CA$7.48 5.55 USD | CA$7.56 5.61 USD | CA$5.77B 4.28B USD | 22.69 | CA$0.33 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.57 16.01 USD |
+0.14
|
CA$5.64B 4.19B USD | CA$329.61K 244.59K USD | CA$21.41 15.89 USD | CA$21.79 16.17 USD | CA$5.64B 4.19B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.22 12.77 USD |
+0.44
|
CA$5.45B 4.04B USD | CA$416.60K 309.14K USD | CA$16.98 12.6 USD | CA$17.43 12.93 USD | CA$5.45B 4.04B USD | 0 | -CA$0.30 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.89 5.11 USD |
+0.88
|
CA$1.48B 1.1B USD | CA$383.57K 284.63K USD | CA$6.74 5 USD | CA$6.90 5.12 USD | CA$1.48B 1.1B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.70 10.17 USD |
-1.44
|
CA$286.27M 212.43M USD | CA$15.88K 11.78K USD | CA$13.64 10.12 USD | CA$13.99 10.38 USD | CA$286.27M 212.43M USD | 52.69 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$269.72M 200.15M USD | CA$16.94K 12.57K USD | CA$4.20 3.12 USD | CA$4.28 3.18 USD | CA$269.72M 200.15M USD | 26.56 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$28.14M 20.88M USD | CA$9.42K 6.99K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$28.14M 20.88M USD | 0 | -CA$0.42 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$12.62M 9.37M USD | CA$8.99K 6.67K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$12.62M 9.37M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$10.48M 7.78M USD | CA$11.72K 8.7K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.48M 7.78M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$475.00 352.48 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
-37.5
|
CA$1.25M 931.11K USD | CA$337.11K 250.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.42 18.86 USD |
+0.28
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.29 18.77 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 9.80 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.57 15.26 USD |
-0.29
|
CA$0.00 0 USD | CA$26.30K 19.52K USD | CA$20.57 15.26 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.93 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$4.05K 3.01K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.97 — |
-0.07
|
$641.14M — | $500.00 — | $14.71 — | $14.97 — | $641.14M — | 12.79 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$360.00 267.14 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 15.37 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.03 17.09 USD |
-1.45
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.03 17.09 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.25 19.48 USD |
-0.11
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.18 19.43 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$16.00 11.87 USD | CA$26.10 19.37 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$640.00 474.92 USD | CA$25.32 18.79 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 16.60 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.02 15.6 USD |
-0.61
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.43 18.87 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$24.68 18.31 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.18 15.72 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$21.95 16.29 USD |
-0.27
|
CA$0.00 0 USD | CA$1.82K 1.35K USD | CA$21.85 16.21 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 8.46 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.65 19.03 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.99 17.06 USD |
+0.66
|
CA$0.00 0 USD | CA$775.00 575.1 USD | CA$22.99 17.06 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 9.98 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.08K 804.39 USD | CA$23.90 17.74 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 14.29 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.88 16.98 USD |
0
|
CA$0.00 0 USD | CA$69.00 51.2 USD | CA$22.71 16.85 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 14.97 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.18 15.72 USD |
+0.09
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.87 19.2 USD |
+0.35
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$25.79 19.14 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 11.23 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.25 18.74 USD |
+0.12
|
CA$0.00 0 USD | CA$1.23K 911.99 USD | CA$25.22 18.71 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.37 18.83 USD |
+0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.37 18.83 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 16.63 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.47 17.42 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$23.04 17.1 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 1066.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.22 20.2 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$27.22 20.2 USD | CA$27.22 20.2 USD | CA$0.00 0 USD | 11.82 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.29 18.77 USD |
-0.51
|
CA$0.00 0 USD | CA$3.64K 2.7K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$22.62 16.79 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
