Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$80.44 59.69 USD |
-0.85
|
CA$41.10B 30.5B USD | CA$556.21K 412.74K USD | CA$80.34 59.62 USD | CA$81.49 60.47 USD | CA$41.10B 30.5B USD | 23.65 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.65 38.33 USD |
-0.27
|
CA$40.90B 30.35B USD | CA$87.90K 65.23K USD | CA$51.25 38.03 USD | CA$51.88 38.5 USD | CA$40.90B 30.35B USD | 60.05 | CA$0.86 0.64 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.24 40.25 USD |
-0.39
|
CA$32.55B 24.15B USD | CA$451.58K 335.1K USD | CA$54.13 40.17 USD | CA$54.78 40.65 USD | CA$32.55B 24.15B USD | 22.98 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.38 50.74 USD |
-0.4
|
CA$21.00B 15.58B USD | CA$391.87K 290.79K USD | CA$67.83 50.33 USD | CA$68.92 51.14 USD | CA$21.00B 15.58B USD | 21.63 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.94 29.64 USD |
+0.13
|
CA$19.47B 14.45B USD | CA$127.31K 94.47K USD | CA$39.75 29.5 USD | CA$40.37 29.96 USD | CA$19.47B 14.45B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.66 36.85 USD |
+0.14
|
CA$13.52B 10.04B USD | CA$124.75K 92.57K USD | CA$49.08 36.42 USD | CA$49.88 37.01 USD | CA$13.52B 10.04B USD | 310.37 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$61.29 45.48 USD |
+0.54
|
CA$9.63B 7.14B USD | CA$124.92K 92.7K USD | CA$60.37 44.8 USD | CA$61.51 45.64 USD | CA$9.63B 7.14B USD | 117.86 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.85 60.74 USD |
+0.6
|
CA$8.27B 6.13B USD | CA$123.25K 91.46K USD | CA$81.05 60.14 USD | CA$82.17 60.98 USD | CA$8.27B 6.13B USD | 51.15 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.88 30.34 USD |
+0.66
|
CA$7.59B 5.63B USD | CA$173.16K 128.5K USD | CA$40.52 30.07 USD | CA$41.21 30.58 USD | CA$7.59B 5.63B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.13 38.68 USD |
-0.19
|
CA$6.41B 4.76B USD | CA$77.75K 57.7K USD | CA$51.79 38.43 USD | CA$52.41 38.89 USD | CA$6.41B 4.76B USD | 0 | -CA$3.97 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.50 5.57 USD |
-0.66
|
CA$5.77B 4.28B USD | CA$459.66K 341.09K USD | CA$7.48 5.55 USD | CA$7.56 5.61 USD | CA$5.77B 4.28B USD | 22.72 | CA$0.33 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.76 16.15 USD |
+1.02
|
CA$5.69B 4.22B USD | CA$236.17K 175.25K USD | CA$21.41 15.89 USD | CA$21.79 16.17 USD | CA$5.69B 4.22B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.42 12.93 USD |
+1.63
|
CA$5.51B 4.09B USD | CA$314.84K 233.63K USD | CA$16.98 12.6 USD | CA$17.43 12.93 USD | CA$5.51B 4.09B USD | 0 | -CA$0.30 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.87 5.1 USD |
+0.59
|
CA$1.47B 1.09B USD | CA$286.59K 212.67K USD | CA$6.74 5 USD | CA$6.87 5.1 USD | CA$1.47B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.71 10.17 USD |
-1.37
|
CA$286.47M 212.58M USD | CA$11.69K 8.68K USD | CA$13.64 10.12 USD | CA$13.99 10.38 USD | CA$286.47M 212.58M USD | 52.73 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$269.72M 200.15M USD | CA$14.35K 10.65K USD | CA$4.20 3.12 USD | CA$4.26 3.16 USD | CA$269.72M 200.15M USD | 26.56 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$28.14M 20.88M USD | CA$9.42K 6.99K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$28.14M 20.88M USD | 0 | -CA$0.42 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$12.84M 9.53M USD | CA$7.49K 5.56K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$12.84M 9.53M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$10.04M 7.45M USD | CA$2.22K 1.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.04M 7.45M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$475.00 352.48 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
-37.5
|
CA$1.25M 931.11K USD | CA$337.11K 250.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.29 18.77 USD |
-0.24
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 9.75 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.60 15.29 USD |
-0.15
|
CA$0.00 0 USD | CA$25.00K 18.55K USD | CA$20.60 15.29 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 7.94 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.71 — |
-1.8
|
$630.00M — | $300.00 — | $14.71 — | $14.71 — | $630.00M — | 12.57 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$360.00 267.14 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 15.37 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.03 17.09 USD |
-1.45
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.03 17.09 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.25 19.48 USD |
-0.11
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$26.18 19.43 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.40 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$16.00 11.87 USD | CA$26.10 19.37 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$640.00 474.92 USD | CA$25.32 18.79 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 16.60 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.02 15.6 USD |
-0.61
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.43 18.87 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$24.68 18.31 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.18 15.72 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$21.90 16.25 USD |
-0.5
|
CA$0.00 0 USD | CA$920.00 682.7 USD | CA$21.85 16.21 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 8.44 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.66 19.04 USD |
+0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.66 19.04 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.99 17.06 USD |
+0.66
|
CA$0.00 0 USD | CA$775.00 575.1 USD | CA$22.99 17.06 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 9.98 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.08K 804.39 USD | CA$23.90 17.74 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 14.29 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.88 16.98 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$22.71 16.85 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 14.97 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.20 15.73 USD |
+0.19
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.16 15.7 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.83 19.17 USD |
+0.19
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$25.79 19.14 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.22 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.22 18.71 USD |
0
|
CA$0.00 0 USD | CA$525.00 389.58 USD | CA$25.22 18.71 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.36 18.82 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.55K USD | CA$25.36 18.82 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 16.62 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.47 17.42 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$23.04 17.1 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 1066.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.22 20.2 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$27.22 20.2 USD | CA$27.22 20.2 USD | CA$0.00 0 USD | 11.82 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.40 18.85 USD |
-0.08
|
CA$0.00 0 USD | CA$140.00 103.89 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$22.62 16.79 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
