Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$81.13 60.2 USD |
+0.17
|
CA$41.45B 30.76B USD | CA$2.63M 1.95M USD | CA$80.48 59.72 USD | CA$81.30 60.33 USD | CA$41.45B 30.76B USD | 23.86 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.79 38.43 USD |
-0.88
|
CA$41.01B 30.43B USD | CA$233.62K 173.36K USD | CA$51.36 38.11 USD | CA$51.99 38.58 USD | CA$41.01B 30.43B USD | 60.22 | CA$0.86 0.64 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.45 40.41 USD |
+0.13
|
CA$32.68B 24.25B USD | CA$1.69M 1.25M USD | CA$54.04 40.1 USD | CA$54.80 40.66 USD | CA$32.68B 24.25B USD | 23.07 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.65 50.94 USD |
-0.85
|
CA$21.09B 15.65B USD | CA$1.36M 1.01M USD | CA$68.23 50.63 USD | CA$69.23 51.37 USD | CA$21.09B 15.65B USD | 21.72 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.89 29.6 USD |
-1.34
|
CA$19.45B 14.43B USD | CA$328.56K 243.81K USD | CA$39.80 29.53 USD | CA$40.43 30 USD | CA$19.45B 14.43B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.59 36.8 USD |
-0.64
|
CA$13.50B 10.02B USD | CA$265.21K 196.8K USD | CA$49.53 36.75 USD | CA$50.01 37.11 USD | CA$13.50B 10.02B USD | 309.93 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$60.96 45.24 USD |
-1.23
|
CA$9.58B 7.11B USD | CA$585.61K 434.56K USD | CA$60.72 45.06 USD | CA$61.89 45.93 USD | CA$9.58B 7.11B USD | 117.23 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.36 60.37 USD |
+0.17
|
CA$8.22B 6.1B USD | CA$245.21K 181.96K USD | CA$81.18 60.24 USD | CA$82.11 60.93 USD | CA$8.22B 6.1B USD | 50.85 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$40.61 30.14 USD |
-1.17
|
CA$7.54B 5.59B USD | CA$318.90K 236.64K USD | CA$40.39 29.97 USD | CA$41.12 30.51 USD | CA$7.54B 5.59B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
-0.97
|
CA$6.43B 4.77B USD | CA$199.44K 147.99K USD | CA$51.71 38.37 USD | CA$52.98 39.31 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.55 5.6 USD |
-0.92
|
CA$5.81B 4.31B USD | CA$3.45M 2.56M USD | CA$7.54 5.6 USD | CA$7.67 5.69 USD | CA$5.81B 4.31B USD | 22.87 | CA$0.33 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.54 15.98 USD |
-1.73
|
CA$5.63B 4.18B USD | CA$693.77K 514.82K USD | CA$21.45 15.92 USD | CA$21.83 16.2 USD | CA$5.63B 4.18B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.14 12.72 USD |
-2.17
|
CA$5.42B 4.02B USD | CA$1.68M 1.25M USD | CA$16.95 12.58 USD | CA$17.59 13.05 USD | CA$5.42B 4.02B USD | 0 | -CA$0.30 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.83 5.07 USD |
+1.79
|
CA$1.47B 1.09B USD | CA$671.67K 498.42K USD | CA$6.65 4.93 USD | CA$6.84 5.08 USD | CA$1.47B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.90 10.31 USD |
+0.36
|
CA$290.44M 215.53M USD | CA$25.39K 18.84K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$290.44M 215.53M USD | 53.46 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.19 3.11 USD |
0
|
CA$265.91M 197.32M USD | CA$300.00 222.62 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$265.91M 197.32M USD | 26.18 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.72M 22.05M USD | CA$21.00 15.58 USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$29.72M 22.05M USD | 0 | -CA$0.42 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$42.60K 31.61K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$12.84M 9.53M USD | CA$8.75K 6.49K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$12.84M 9.53M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.13 0.09 USD |
+31.58
|
CA$10.92M 8.1M USD | CA$62.32K 46.25K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$5.93M 4.4M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$2.01M 1.49M USD | CA$4.50K 3.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$9.60K 7.12K USD | CA$25.34 18.8 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.63 15.31 USD |
+1.63
|
CA$0.00 0 USD | CA$12.70K 9.42K USD | CA$20.45 15.18 USD | CA$20.63 15.31 USD | CA$0.00 0 USD | 7.95 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
-0.42
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.98 — |
0
|
$641.57M — | $400.00 — | $14.98 — | $15.00 — | $641.57M — | 12.80 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$959.24K 711.82K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.50 17.44 USD |
+1.38
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 15.37 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.37 17.34 USD |
-0.26
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.37 17.34 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.28 19.5 USD |
+0.27
|
CA$0.00 0 USD | CA$5.88K 4.36K USD | CA$26.16 19.41 USD | CA$26.34 19.55 USD | CA$0.00 0 USD | 11.41 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
0
|
CA$0.00 0 USD | CA$16.00 11.87 USD | CA$26.10 19.37 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.32 18.79 USD |
+0.04
|
CA$0.00 0 USD | CA$640.00 474.92 USD | CA$25.32 18.79 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 16.60 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.15 15.69 USD |
-0.66
|
CA$0.00 0 USD | CA$643.00 477.14 USD | CA$21.14 15.69 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.43 18.87 USD |
-0.16
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.43 18.87 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.68 18.31 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.90 14.77 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$19.90 14.77 USD | CA$19.90 14.77 USD | CA$0.00 0 USD | 7.67 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.30 15.81 USD |
+0.57
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.18 15.72 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.01 16.33 USD |
-0.63
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$22.01 16.33 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 8.49 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
0
|
CA$0.00 0 USD | CA$491.00 364.35 USD | CA$25.65 19.03 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.84 16.95 USD |
+0.35
|
CA$0.00 0 USD | CA$2.70K 2.01K USD | CA$22.75 16.88 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 9.92 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$1.08K 804.39 USD | CA$23.90 17.74 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.85 16.21 USD |
+0.28
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 14.29 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.88 16.98 USD |
+1.24
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$22.71 16.85 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 14.97 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.16 15.7 USD |
-0.19
|
CA$0.00 0 USD | CA$298.00 221.13 USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.78 19.13 USD |
-0.12
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$25.65 19.03 USD | CA$25.78 19.13 USD | CA$0.00 0 USD | 11.19 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.22 18.71 USD |
-0.32
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.22 18.71 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.36 18.82 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.55K USD | CA$25.36 18.82 USD | CA$25.48 18.91 USD | CA$0.00 0 USD | 16.62 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.47 17.42 USD |
0
|
CA$0.00 0 USD | CA$13.00 9.65 USD | CA$23.04 17.1 USD | CA$23.47 17.42 USD | CA$0.00 0 USD | 1066.81 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.22 20.2 USD |
-0.22
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$27.22 20.2 USD | CA$27.22 20.2 USD | CA$0.00 0 USD | 11.82 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.42 18.86 USD |
-0.31
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.42 18.86 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$22.62 16.79 USD | CA$22.73 16.87 USD | CA$0.00 0 USD | 8.76 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
