Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
Alle Börsen
Versorgungsunternehmen (53)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortis Inc.
FTS.TO
CA
|
CA$85.03 63.1 USD |
+1.73
|
CA$43.86B 32.55B USD | CA$2.55M 1.89M USD | CA$83.00 61.59 USD | CA$85.19 63.22 USD | CA$43.86B 32.55B USD | 24.15 | CA$3.52 2.61 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.19 39.47 USD |
+1.41
|
CA$42.12B 31.25B USD | CA$784.22K 581.93K USD | CA$51.84 38.47 USD | CA$53.45 39.66 USD | CA$42.12B 31.25B USD | 61.84 | CA$0.86 0.64 USD | ||
Hydro One Limited
H.TO
CA
|
CA$57.18 42.43 USD |
+2.05
|
CA$34.31B 25.46B USD | CA$1.29M 960.34K USD | CA$55.98 41.54 USD | CA$57.28 42.51 USD | CA$34.31B 25.46B USD | 24.22 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$71.57 53.11 USD |
+2.13
|
CA$21.98B 16.31B USD | CA$2.89M 2.14M USD | CA$69.85 51.83 USD | CA$71.68 53.19 USD | CA$21.98B 16.31B USD | 22.64 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$42.92 31.85 USD |
+1.47
|
CA$20.92B 15.53B USD | CA$777.69K 577.09K USD | CA$41.48 30.78 USD | CA$43.85 32.54 USD | CA$20.92B 15.53B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$53.27 39.53 USD |
+2.05
|
CA$14.51B 10.77B USD | CA$667.36K 495.22K USD | CA$51.77 38.42 USD | CA$53.27 39.53 USD | CA$14.51B 10.77B USD | 332.93 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$63.71 47.28 USD |
-0.08
|
CA$10.03B 7.45B USD | CA$653.20K 484.72K USD | CA$63.40 47.05 USD | CA$65.18 48.37 USD | CA$10.03B 7.45B USD | 0 | -CA$0.05 -0.03 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$85.30 63.3 USD |
+1.08
|
CA$8.61B 6.39B USD | CA$238.83K 177.23K USD | CA$84.10 62.41 USD | CA$85.91 63.75 USD | CA$8.61B 6.39B USD | 53.31 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.02 32.67 USD |
+2.23
|
CA$8.17B 6.06B USD | CA$497.98K 369.53K USD | CA$42.07 31.22 USD | CA$44.68 33.16 USD | CA$8.17B 6.06B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.64 39.8 USD |
+1.9
|
CA$6.60B 4.9B USD | CA$870.75K 646.15K USD | CA$52.11 38.67 USD | CA$53.70 39.85 USD | CA$6.60B 4.9B USD | 0 | -CA$3.97 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.87 5.84 USD |
+1.68
|
CA$6.06B 4.5B USD | CA$3.14M 2.33M USD | CA$7.72 5.73 USD | CA$7.92 5.88 USD | CA$6.06B 4.5B USD | 23.84 | CA$0.33 0.24 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.57 13.78 USD |
+0.27
|
CA$5.87B 4.36B USD | CA$4.38M 3.25M USD | CA$18.23 13.53 USD | CA$19.66 14.59 USD | CA$5.87B 4.36B USD | 168.81 | CA$0.11 0.08 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$22.20 16.47 USD |
+0.73
|
CA$5.81B 4.31B USD | CA$1.25M 928.23K USD | CA$22.06 16.37 USD | CA$22.66 16.82 USD | CA$5.81B 4.31B USD | 0 | -CA$0.56 -0.4 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.05 4.49 USD |
-11.81
|
CA$1.30B 963.44M USD | CA$1.99M 1.47M USD | CA$6.01 4.46 USD | CA$6.90 5.12 USD | CA$1.30B 963.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.75 10.2 USD |
+0.95
|
CA$287.31M 213.2M USD | CA$28.30K 21K USD | CA$13.62 10.1 USD | CA$13.91 10.32 USD | CA$287.31M 213.2M USD | 52.88 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.52 3.35 USD |
+5.12
|
CA$286.85M 212.86M USD | CA$17.99K 13.35K USD | CA$4.35 3.23 USD | CA$4.69 3.48 USD | CA$286.85M 212.86M USD | 28.25 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$26.30M 19.51M USD | CA$10.44K 7.75K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$26.30M 19.51M USD | 0 | -CA$0.42 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$25.83M 19.17M USD | CA$8.50K 6.31K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$25.83M 19.17M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$12.19M 9.04M USD | CA$78.00 57.88 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$12.19M 9.04M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.55M 4.86M USD | CA$7.57K 5.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$550.00 408.13 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$572.00 424.46 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.35 18.81 USD |
+0.2
|
CA$0.00 0 USD | CA$31.23K 23.18K USD | CA$25.34 18.8 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.78 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.45 15.18 USD |
+0.15
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.45 15.18 USD | CA$20.46 15.18 USD | CA$0.00 0 USD | 7.88 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.67 17.56 USD |
0
|
CA$0.00 0 USD | CA$1.61K 1.19K USD | CA$23.67 17.56 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 40.67 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.09 15.65 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.09 15.65 USD | CA$21.18 15.72 USD | CA$0.00 0 USD | 13.80 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.60 — |
0
|
$625.29M — | $12.08K — | $14.50 — | $14.61 — | $625.29M — | 12.47 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$2.03K 1.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.42 17.38 USD |
-1.39
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.42 17.38 USD | CA$23.42 17.38 USD | CA$0.00 0 USD | 15.32 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.15 17.18 USD |
+0.52
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.15 17.18 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$331.00 245.62 USD | CA$25.82 19.16 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.00 19.29 USD |
+0.12
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$25.86 19.19 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.31 18.78 USD |
-0.12
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.31 18.78 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.19 15.72 USD |
+1.48
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.92 15.52 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.09 18.62 USD |
+0.28
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.06 18.6 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 10.89 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.68 18.31 USD |
+0.53
|
CA$0.00 0 USD | CA$23.80K 17.66K USD | CA$24.59 18.25 USD | CA$24.74 18.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.09 15.65 USD |
+1.15
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.91 15.52 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.30 16.55 USD |
0
|
CA$0.00 0 USD | CA$2.82K 2.1K USD | CA$22.25 16.51 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 8.60 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.47 18.9 USD |
+0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.65 16.81 USD |
+0.13
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$22.64 16.8 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 9.83 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.25 17.99 USD |
+0.75
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.25 17.99 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.90 16.25 USD |
+0.23
|
CA$0.00 0 USD | CA$751.00 557.29 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 14.33 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.98 17.05 USD |
+0.13
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.89 16.99 USD | CA$22.98 17.05 USD | CA$0.00 0 USD | 15.03 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.22 15.75 USD |
+0.43
|
CA$0.00 0 USD | CA$4.25K 3.15K USD | CA$20.99 15.58 USD | CA$21.22 15.75 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.45 18.89 USD |
+0.35
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.44 18.88 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.05 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.16 18.67 USD |
+0.16
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.16 18.67 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.33 18.8 USD |
+0.28
|
CA$0.00 0 USD | CA$2.04K 1.51K USD | CA$25.32 18.79 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 16.60 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.08 17.13 USD |
0
|
CA$0.00 0 USD | CA$7.00 5.19 USD | CA$22.75 16.88 USD | CA$23.26 17.26 USD | CA$0.00 0 USD | 1049.09 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$26.95 20 USD |
-0.66
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.95 20 USD | CA$26.95 20 USD | CA$0.00 0 USD | 11.70 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.74 19.1 USD |
+1.38
|
CA$0.00 0 USD | CA$1.73K 1.28K USD | CA$25.32 18.79 USD | CA$25.74 19.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.75 16.88 USD |
+1.38
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.70 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 8.77 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
