Land: Kanada Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (53)
- {{country.name}}
Alle Börsen
- {{item.name}}
Versorgungsunternehmen (53)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fortis Inc.
FTS.TO
CA
|
CA$80.71 59.89 USD |
+0.14
|
CA$41.23B 30.6B USD | CA$200.40K 148.71K USD | CA$80.40 59.66 USD | CA$81.00 60.11 USD | CA$41.23B 30.6B USD | 23.73 | CA$3.40 2.52 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$51.46 38.19 USD |
-0.16
|
CA$40.75B 30.24B USD | CA$54.53K 40.46K USD | CA$51.40 38.14 USD | CA$51.90 38.51 USD | CA$40.75B 30.24B USD | 59.83 | CA$0.86 0.64 USD | ||
Hydro One Limited
H.TO
CA
|
CA$54.40 40.37 USD |
-0.06
|
CA$32.65B 24.22B USD | CA$114.74K 85.15K USD | CA$54.21 40.23 USD | CA$54.59 40.51 USD | CA$32.65B 24.22B USD | 23.05 | CA$2.36 1.75 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$68.38 50.74 USD |
-0.25
|
CA$21.00B 15.59B USD | CA$1.11M 821.88K USD | CA$68.20 50.61 USD | CA$68.56 50.88 USD | CA$21.00B 15.59B USD | 21.63 | CA$3.16 2.34 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.57 30.11 USD |
+1.27
|
CA$19.78B 14.68B USD | CA$75.07K 55.71K USD | CA$40.10 29.76 USD | CA$40.65 30.16 USD | CA$19.78B 14.68B USD | 0 | -CA$0.61 -0.4 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.82 36.97 USD |
+0.06
|
CA$13.57B 10.07B USD | CA$104.33K 77.42K USD | CA$49.50 36.73 USD | CA$50.03 37.13 USD | CA$13.57B 10.07B USD | 311.37 | CA$0.16 0.12 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.15 46.12 USD |
+2.1
|
CA$9.76B 7.24B USD | CA$124.81K 92.62K USD | CA$60.85 45.15 USD | CA$62.16 46.13 USD | CA$9.76B 7.24B USD | 119.51 | CA$0.52 0.39 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$81.62 60.57 USD |
-0.32
|
CA$8.24B 6.12B USD | CA$30.66K 22.75K USD | CA$81.45 60.44 USD | CA$82.26 61.04 USD | CA$8.24B 6.12B USD | 51.01 | CA$1.60 1.19 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$41.74 30.97 USD |
+1.63
|
CA$7.75B 5.75B USD | CA$102.63K 76.16K USD | CA$41.13 30.52 USD | CA$41.91 31.1 USD | CA$7.75B 5.75B USD | 0 | -CA$29.78 -22.09 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$52.23 38.76 USD |
-0.02
|
CA$6.43B 4.77B USD | CA$37.44K 27.78K USD | CA$52.10 38.66 USD | CA$52.65 39.07 USD | CA$6.43B 4.77B USD | 0 | -CA$3.97 -2.9 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.56 5.61 USD |
+0.67
|
CA$5.82B 4.32B USD | CA$242.55K 179.99K USD | CA$7.51 5.57 USD | CA$7.58 5.62 USD | CA$5.82B 4.32B USD | 22.90 | CA$0.33 0.24 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.93 16.27 USD |
+1.39
|
CA$5.73B 4.26B USD | CA$64.55K 47.9K USD | CA$21.52 15.97 USD | CA$21.94 16.28 USD | CA$5.73B 4.26B USD | 0 | -CA$0.56 -0.4 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.73 13.16 USD |
+2.96
|
CA$5.61B 4.16B USD | CA$230.87K 171.32K USD | CA$17.29 12.83 USD | CA$17.74 13.16 USD | CA$5.61B 4.16B USD | 0 | -CA$0.30 -0.2 USD | ||
Boralex Inc
BLX.TO
CA
|
CA$37.24 27.63 USD |
+0.03
|
CA$3.83B 2.84B USD | CA$939.15K 696.91K USD | CA$37.24 27.63 USD | CA$37.25 27.64 USD | CA$3.83B 2.84B USD | 0 | -CA$0.31 -0.2 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.82 5.06 USD |
-1.02
|
CA$1.46B 1.09B USD | CA$109.61K 81.33K USD | CA$6.80 5.05 USD | CA$6.88 5.11 USD | CA$1.46B 1.09B USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.70 10.17 USD |
-0.29
|
CA$286.27M 212.43M USD | CA$6.77K 5.02K USD | CA$13.64 10.12 USD | CA$13.81 10.25 USD | CA$286.27M 212.43M USD | 52.69 | CA$0.26 0.19 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.27 3.17 USD |
+0.47
|
CA$270.99M 201.09M USD | CA$16.79K 12.46K USD | CA$4.25 3.15 USD | CA$4.27 3.17 USD | CA$270.99M 201.09M USD | 26.68 | CA$0.16 0.12 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$28.14M 20.88M USD | CA$402.00 298.31 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$28.14M 20.88M USD | 0 | -CA$0.42 -0.3 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$26.26M 19.49M USD | CA$23.05K 17.1K USD | CA$0.46 0.34 USD | CA$0.60 0.45 USD | CA$26.26M 19.49M USD | 0 | -CA$0.07 -0.05 USD | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$12.62M 9.37M USD | CA$9.49K 7.04K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$12.62M 9.37M USD | 0 | -CA$0.20 -0.1 USD | ||
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.09 0.07 USD |
-25
|
CA$7.86M 5.83M USD | CA$20.67K 15.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.86M 5.83M USD | 0 | CA$0.00 0 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$506.00 375.48 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.25M 931.11K USD | CA$356.01K 264.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.25M 931.11K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.40 18.85 USD |
+0.2
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 9.79 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.55 15.25 USD |
-0.1
|
CA$0.00 0 USD | CA$1.63K 1.21K USD | CA$20.54 15.24 USD | CA$20.59 15.28 USD | CA$0.00 0 USD | 7.92 | CA$2.59 1.92 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.90 17.74 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 41.06 | CA$0.58 0.43 USD | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$4.05K 3.01K USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.75 — |
-1.47
|
$631.72M — | $700.00 — | $14.75 — | $14.94 — | $631.72M — | 12.60 | $1.17 — | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$3.25K 2.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.50 17.44 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 15.37 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$23.03 17.09 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.03 17.09 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.22 19.46 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.18 19.43 USD | CA$26.25 19.48 USD | CA$0.00 0 USD | 11.39 | CA$2.30 1.71 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$26.10 19.37 USD |
-0.34
|
CA$0.00 0 USD | CA$740.00 549.12 USD | CA$26.10 19.37 USD | CA$26.10 19.37 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.35 18.81 USD |
+0.32
|
CA$0.00 0 USD | CA$214.00 158.8 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 16.62 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.02 15.6 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.43 18.87 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.43 18.87 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 11.04 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.70 18.33 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$24.68 18.31 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$19.98 14.83 USD |
0
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$19.98 14.83 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 7.70 | CA$2.59 1.92 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.30 15.81 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.18 15.72 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.00 16.33 USD |
+0.23
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 8.48 | CA$2.59 1.92 USD | ||
|
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.65 19.03 USD |
+0.12
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 9.99 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$23.90 17.74 USD |
0
|
CA$0.00 0 USD | CA$63.00 46.75 USD | CA$23.90 17.74 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 14.29 | CA$1.53 1.13 USD | ||
|
Canadian Utilities Limited
CU-PE.TO
CA
|
CA$22.85 16.96 USD |
-0.13
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.85 16.96 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 14.95 | CA$1.53 1.13 USD | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$21.30 15.81 USD |
+0.47
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$21.30 15.81 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.90 19.22 USD |
+0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.25 | CA$2.30 1.71 USD | ||
|
Brookfield Renewable Partners L.P.
BEP-PM.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.22 18.71 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.30 18.77 USD |
0
|
CA$0.00 0 USD | CA$940.00 697.54 USD | CA$25.30 18.77 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Capstone Infrastructure Corporation
CSE-PA.TO
CA
|
CA$23.79 17.65 USD |
+1.36
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.79 17.65 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 1081.36 | CA$0.02 0.02 USD | ||
|
Emera Incorporated
EMA-PJ.TO
CA
|
CA$27.22 20.2 USD |
0
|
CA$0.00 0 USD | CA$31.00 23 USD | CA$27.22 20.2 USD | CA$27.22 20.2 USD | CA$0.00 0 USD | 11.82 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.35 18.81 USD |
+0.2
|
CA$0.00 0 USD | CA$410.00 304.24 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PF.TO
CA
|
CA$22.46 16.67 USD |
-1.19
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.46 16.67 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 8.66 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
