Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (3)
- Toronto (6)
- TSXV (11)
Rohstoffe (20)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (20)
Silber (20)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (433)
- Gold (291)
- Silber (20)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (2)
- Stahl (4)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$29.32 21.76 USD |
+5.62
|
CA$4.20B 3.12B USD | CA$443.48K 329.09K USD | CA$28.15 20.89 USD | CA$29.33 21.76 USD | CA$4.20B 3.12B USD | 34.49 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.52 9.29 USD |
+3.22
|
CA$3.71B 2.75B USD | CA$211.63K 157.04K USD | CA$12.32 9.14 USD | CA$12.57 9.33 USD | CA$3.71B 2.75B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.79 10.98 USD |
+1.65
|
CA$3.27B 2.43B USD | CA$227.80K 169.04K USD | CA$14.56 10.8 USD | CA$15.06 11.18 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.29 4.67 USD |
+3.62
|
CA$1.16B 863.82M USD | CA$43.15K 32.02K USD | CA$6.18 4.59 USD | CA$6.34 4.7 USD | CA$1.16B 863.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$396.42M 294.17M USD | CA$688.66K 511.03K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$396.42M 294.17M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$212.60M 157.76M USD | CA$166.15K 123.29K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$181.43M 134.63M USD | CA$46.56K 34.55K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$181.43M 134.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.85 2.11 USD |
+7.14
|
CA$180.07M 133.62M USD | CA$120.64K 89.52K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$180.07M 133.62M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$154.22M 114.44M USD | CA$12.67K 9.4K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
+7.69
|
CA$148.27M 110.03M USD | CA$163.33K 121.2K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$148.27M 110.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.44 1.07 USD |
+3.6
|
CA$146.14M 108.44M USD | CA$28.96K 21.49K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$146.14M 108.44M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$110.56M 82.04M USD | CA$143.35K 106.37K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$110.56M 82.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.55 0.41 USD |
+12.24
|
CA$33.89M 25.15M USD | CA$129.80K 96.32K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$33.89M 25.15M USD | 4.58 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$37.84K 28.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$41.00K 30.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$73.00 54.17 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}