Land: Kanada Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (19)
- {{item.name}}
Silber (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.40 27.75 USD |
-4.18
|
CA$5.39B 4B USD | CA$440.25K 326.69K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.39B 4B USD | 35.28 | CA$1.06 0.79 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.61 8.62 USD |
-5.91
|
CA$3.44B 2.55B USD | CA$702.24K 521.1K USD | CA$11.55 8.57 USD | CA$12.21 9.06 USD | CA$3.44B 2.55B USD | 41.46 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.22 10.55 USD |
-4.76
|
CA$3.15B 2.33B USD | CA$199.99K 148.41K USD | CA$14.18 10.52 USD | CA$14.71 10.92 USD | CA$3.15B 2.33B USD | 94.79 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.86 6.57 USD |
-5.14
|
CA$1.64B 1.22B USD | CA$64.34K 47.74K USD | CA$8.80 6.53 USD | CA$9.20 6.83 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.27 USD |
-3.33
|
CA$276.39M 205.1M USD | CA$438.45K 325.35K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$276.39M 205.1M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$162.39M 120.51M USD | CA$145.09K 107.66K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$162.39M 120.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.52 1.87 USD |
-3.08
|
CA$159.22M 118.15M USD | CA$30.20K 22.41K USD | CA$2.48 1.84 USD | CA$2.58 1.91 USD | CA$159.22M 118.15M USD | 0 | -CA$0.29 -0.2 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$149.84M 111.19M USD | CA$112.65K 83.6K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$149.84M 111.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$111.23M 82.54M USD | CA$156.54K 116.16K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$111.23M 82.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.05 0.78 USD |
-6.25
|
CA$107.85M 80.03M USD | CA$84.93K 63.02K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$107.85M 80.03M USD | 0 | -CA$0.10 -0.07 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$90.88M 67.44M USD | CA$326.94K 242.61K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$90.88M 67.44M USD | 26.00 | CA$0.01 0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$38.82M 28.81M USD | CA$45.63K 33.86K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$38.82M 28.81M USD | 12.59 | CA$0.05 0.04 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$26.91K 19.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$53.00K 39.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
