Land: Kanada Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (192)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (616)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (510)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energie (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$78.54 58.28 USD |
-0.37
|
CA$171.51B 127.27B USD | CA$8.77M 6.51M USD | CA$78.49 58.24 USD | CA$79.38 58.9 USD | CA$171.51B 127.27B USD | 26.62 | CA$2.95 2.19 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.76 47.31 USD |
-3.71
|
CA$132.98B 98.68B USD | CA$15.19M 11.27M USD | CA$63.72 47.28 USD | CA$66.35 49.24 USD | CA$132.98B 98.68B USD | 11.82 | CA$5.39 4 USD | ||
| Suncor Energy Inc. SU.TO | CA$86.85 64.45 USD |
-4.57
|
CA$102.55B 76.1B USD | CA$8.16M 6.06M USD | CA$86.73 64.36 USD | CA$90.50 67.16 USD | CA$102.55B 76.1B USD | 16.51 | CA$5.26 3.9 USD | ||
| TC Energy Corporation TRP.TO | CA$95.83 71.11 USD |
+0.08
|
CA$99.83B 74.08B USD | CA$4.31M 3.2M USD | CA$94.98 70.48 USD | CA$96.96 71.95 USD | CA$99.83B 74.08B USD | 28.26 | CA$3.39 2.52 USD | ||
| Imperial Oil Limited IMO.TO | CA$169.62 125.87 USD |
-3.75
|
CA$82.03B 60.87B USD | CA$552.16K 409.73K USD | CA$169.45 125.74 USD | CA$175.50 130.23 USD | CA$82.03B 60.87B USD | 28.74 | CA$5.90 4.38 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$39.41 29.24 USD |
-4.69
|
CA$73.49B 54.54B USD | CA$4.32M 3.2M USD | CA$39.35 29.2 USD | CA$41.30 30.65 USD | CA$73.49B 54.54B USD | 15.70 | CA$2.51 1.86 USD | ||
| Cameco Corporation CCO.TO | CA$144.09 106.92 USD |
-9.06
|
CA$62.76B 46.57B USD | CA$1.17M 868.11K USD | CA$142.90 106.04 USD | CA$156.51 116.14 USD | CA$62.76B 46.57B USD | 97.35 | CA$1.48 1.1 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$68.07 50.51 USD |
-0.53
|
CA$39.58B 29.37B USD | CA$1.72M 1.27M USD | CA$67.66 50.21 USD | CA$68.91 51.14 USD | CA$39.58B 29.37B USD | 25.59 | CA$2.66 1.97 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$63.73 47.29 USD |
-2.58
|
CA$24.75B 18.36B USD | CA$3.39M 2.51M USD | CA$63.38 47.03 USD | CA$65.40 48.53 USD | CA$24.75B 18.36B USD | 35.20 | CA$1.81 1.34 USD | ||
| Ovintiv Inc. OVV.TO | CA$79.10 58.7 USD |
-3.93
|
CA$22.23B 16.49B USD | CA$113.27K 84.05K USD | CA$79.04 58.65 USD | CA$81.90 60.77 USD | CA$22.23B 16.49B USD | 18.74 | CA$4.22 3.13 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$16.51 12.25 USD |
-3.79
|
CA$20.07B 14.89B USD | CA$5.89M 4.37M USD | CA$16.51 12.25 USD | CA$17.16 12.73 USD | CA$20.07B 14.89B USD | 22.61 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$31.69 23.52 USD |
-0.81
|
CA$17.92B 13.3B USD | CA$7.40M 5.49M USD | CA$31.67 23.5 USD | CA$32.03 23.77 USD | CA$17.92B 13.3B USD | 12.52 | CA$2.53 1.88 USD | ||
| AltaGas Ltd. ALA.TO | CA$55.76 41.38 USD |
+0.7
|
CA$17.37B 12.89B USD | CA$906.21K 672.46K USD | CA$55.18 40.95 USD | CA$56.32 41.79 USD | CA$17.37B 12.89B USD | 34.00 | CA$1.64 1.22 USD | ||
| Keyera Corp. KEY.TO | CA$57.53 42.69 USD |
+0.44
|
CA$13.19B 9.79B USD | CA$1.16M 860.03K USD | CA$57.03 42.32 USD | CA$58.03 43.06 USD | CA$13.19B 9.79B USD | 72.82 | CA$0.79 0.59 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.67 35.37 USD |
-1.45
|
CA$10.21B 7.58B USD | CA$853.26K 633.17K USD | CA$46.69 34.65 USD | CA$48.23 35.79 USD | CA$10.21B 7.58B USD | 40.39 | CA$1.18 0.88 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$14.35 10.65 USD |
-9.63
|
CA$9.50B 7.05B USD | CA$2.86M 2.12M USD | CA$14.33 10.63 USD | CA$15.49 11.49 USD | CA$9.50B 7.05B USD | 0 | -CA$0.68 -0.5 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$26.50 19.66 USD |
-2.54
|
CA$8.24B 6.12B USD | CA$1.30M 968.02K USD | CA$26.22 19.46 USD | CA$27.33 20.28 USD | CA$8.24B 6.12B USD | 10.03 | CA$2.64 1.96 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.14 25.33 USD |
-1.87
|
CA$7.93B 5.89B USD | CA$452.58K 335.84K USD | CA$34.12 25.32 USD | CA$34.89 25.89 USD | CA$7.93B 5.89B USD | 39.69 | CA$0.86 0.64 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.30 9.87 USD |
-4.59
|
CA$6.36B 4.72B USD | CA$2.54M 1.88M USD | CA$13.28 9.85 USD | CA$13.93 10.34 USD | CA$6.36B 4.72B USD | 0 | -CA$0.18 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.46 8.5 USD |
-4.58
|
CA$5.55B 4.12B USD | CA$2.00M 1.48M USD | CA$11.43 8.48 USD | CA$12.00 8.9 USD | CA$5.55B 4.12B USD | 25.46 | CA$0.45 0.33 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.79 15.43 USD |
-13.73
|
CA$5.19B 3.85B USD | CA$1.32M 981.02K USD | CA$20.62 15.3 USD | CA$23.74 17.62 USD | CA$5.19B 3.85B USD | 0 | -CA$0.40 -0.2 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.22 18.71 USD |
-2.25
|
CA$5.17B 3.83B USD | CA$619.48K 459.69K USD | CA$25.15 18.66 USD | CA$26.10 19.37 USD | CA$5.17B 3.83B USD | 10.91 | CA$2.31 1.71 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.51 21.9 USD |
+0.51
|
CA$5.09B 3.78B USD | CA$555.85K 412.47K USD | CA$29.27 21.72 USD | CA$29.84 22.14 USD | CA$5.09B 3.78B USD | 33.15 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.42 24.06 USD |
-1.67
|
CA$5.02B 3.72B USD | CA$290.82K 215.81K USD | CA$32.35 24.01 USD | CA$33.06 24.53 USD | CA$5.02B 3.72B USD | 37.26 | CA$0.87 0.65 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.64 4.93 USD |
-5.55
|
CA$4.80B 3.56B USD | CA$4.15M 3.08M USD | CA$6.64 4.93 USD | CA$7.00 5.19 USD | CA$4.80B 3.56B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.07 22.31 USD |
-4.39
|
CA$4.37B 3.24B USD | CA$216.88K 160.93K USD | CA$30.01 22.27 USD | CA$31.40 23.3 USD | CA$4.37B 3.24B USD | 75.17 | CA$0.40 0.3 USD | ||
| Enerflex Ltd. EFX.TO | CA$33.66 24.98 USD |
-8.21
|
CA$4.11B 3.05B USD | CA$529.79K 393.14K USD | CA$33.50 24.86 USD | CA$36.53 27.11 USD | CA$4.11B 3.05B USD | 35.43 | CA$0.95 0.7 USD | ||
| International Petroleum Corporation IPCO.TO | CA$35.25 26.16 USD |
-5.11
|
CA$3.98B 2.95B USD | CA$83.58K 62.02K USD | CA$35.24 26.15 USD | CA$36.78 27.29 USD | CA$3.98B 2.95B USD | 113.70 | CA$0.31 0.23 USD | ||
| Denison Mines Corp. DML.TO | CA$4.23 3.14 USD |
-10.57
|
CA$3.83B 2.84B USD | CA$5.62M 4.17M USD | CA$4.21 3.12 USD | CA$4.64 3.44 USD | CA$3.83B 2.84B USD | 0 | -CA$0.32 -0.2 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.24 12.79 USD |
-5.53
|
CA$3.64B 2.7B USD | CA$591.82K 439.17K USD | CA$17.16 12.73 USD | CA$18.29 13.57 USD | CA$3.64B 2.7B USD | 17.77 | CA$0.97 0.72 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$12.93 9.59 USD |
-4.79
|
CA$3.07B 2.28B USD | CA$319.45K 237.05K USD | CA$12.91 9.58 USD | CA$13.55 10.05 USD | CA$3.07B 2.28B USD | 22.29 | CA$0.58 0.43 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.20 12.76 USD |
-2.49
|
CA$2.82B 2.09B USD | CA$371.36K 275.57K USD | CA$17.17 12.74 USD | CA$17.70 13.13 USD | CA$2.82B 2.09B USD | 31.85 | CA$0.54 0.4 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.42 19.61 USD |
-2.11
|
CA$2.54B 1.89B USD | CA$699.06K 518.75K USD | CA$26.29 19.51 USD | CA$26.90 19.96 USD | CA$2.54B 1.89B USD | 10.28 | CA$2.57 1.91 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.08 8.96 USD |
-4.43
|
CA$2.45B 1.82B USD | CA$1.16M 859.09K USD | CA$11.98 8.89 USD | CA$12.84 9.53 USD | CA$2.45B 1.82B USD | 38.96 | CA$0.31 0.23 USD | ||
| Vermilion Energy Inc. VET.TO | CA$15.84 11.75 USD |
-4.98
|
CA$2.43B 1.8B USD | CA$1.28M 953.22K USD | CA$15.80 11.72 USD | CA$16.65 12.36 USD | CA$2.43B 1.8B USD | 0 | -CA$3.32 -2.4 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$108.40 80.44 USD |
-31.58
|
CA$2.35B 1.74B USD | CA$1.62M 1.2M USD | CA$95.00 70.5 USD | CA$141.50 105 USD | CA$2.35B 1.74B USD | 33.14 | CA$3.27 2.43 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.79 8.75 USD |
-3.68
|
CA$2.07B 1.53B USD | CA$962.52K 714.24K USD | CA$11.69 8.67 USD | CA$12.20 9.05 USD | CA$2.07B 1.53B USD | 196.50 | CA$0.06 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.72 7.21 USD |
-4.71
|
CA$1.97B 1.46B USD | CA$608.48K 451.53K USD | CA$9.70 7.2 USD | CA$10.21 7.58 USD | CA$1.97B 1.46B USD | 44.18 | CA$0.22 0.16 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.46 4.79 USD |
-5
|
CA$1.77B 1.32B USD | CA$917.60K 680.92K USD | CA$6.45 4.79 USD | CA$6.80 5.05 USD | CA$1.77B 1.32B USD | 25.83 | CA$0.25 0.19 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.02 7.44 USD |
-4.93
|
CA$1.68B 1.25B USD | CA$1.42M 1.05M USD | CA$10.01 7.43 USD | CA$10.54 7.82 USD | CA$1.68B 1.25B USD | 15.41 | CA$0.65 0.48 USD | ||
| Precision Drilling Corporation PD.TO | CA$129.84 96.35 USD |
-5.45
|
CA$1.68B 1.25B USD | CA$82.16K 60.97K USD | CA$128.69 95.5 USD | CA$137.00 101.66 USD | CA$1.68B 1.25B USD | 0 | -CA$1.04 -0.7 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.49 5.56 USD |
-3.6
|
CA$1.57B 1.17B USD | CA$822.14K 610.08K USD | CA$7.41 5.5 USD | CA$7.82 5.8 USD | CA$1.57B 1.17B USD | 13.87 | CA$0.54 0.4 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.16 8.28 USD |
-3.38
|
CA$1.18B 879.18M USD | CA$467.34K 346.79K USD | CA$11.02 8.18 USD | CA$11.50 8.53 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
| Frontera Energy Corporation FEC.TO | CA$16.10 11.95 USD |
-1.77
|
CA$1.12B 832.46M USD | CA$71.73K 53.23K USD | CA$16.05 11.91 USD | CA$16.19 12.01 USD | CA$1.12B 832.46M USD | 0 | -CA$19.07 -14.1 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.85 10.28 USD |
-3.82
|
CA$1.07B 796.95M USD | CA$144.03K 106.88K USD | CA$13.82 10.26 USD | CA$14.36 10.66 USD | CA$1.07B 796.95M USD | 23.08 | CA$0.60 0.45 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.44 11.46 USD |
-8.53
|
CA$1.03B 765.09M USD | CA$369.16K 273.94K USD | CA$15.44 11.46 USD | CA$16.65 12.36 USD | CA$1.03B 765.09M USD | 1544.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.07 7.47 USD |
-4.19
|
CA$1.01B 748.7M USD | CA$508.83K 377.58K USD | CA$10.05 7.46 USD | CA$10.43 7.74 USD | CA$1.01B 748.7M USD | 143.85 | CA$0.07 0.05 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.28 1.69 USD |
-14.93
|
CA$905.92M 672.24M USD | CA$757.34K 561.99K USD | CA$2.28 1.69 USD | CA$2.65 1.97 USD | CA$905.92M 672.24M USD | 0 | -CA$0.33 -0.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.68 18.31 USD |
-4.6
|
CA$904.89M 671.48M USD | CA$83.15K 61.7K USD | CA$24.55 18.22 USD | CA$25.85 19.18 USD | CA$904.89M 671.48M USD | 11.69 | CA$2.11 1.57 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$3.98 2.95 USD |
-6.79
|
CA$733.72M 544.46M USD | CA$335.90K 249.26K USD | CA$3.96 2.94 USD | CA$4.21 3.12 USD | CA$733.72M 544.46M USD | 0 | -CA$0.29 -0.2 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.06 4.5 USD |
-9.96
|
CA$608.86M 451.81M USD | CA$988.43K 733.48K USD | CA$5.30 3.93 USD | CA$6.34 4.7 USD | CA$608.86M 451.81M USD | 10.44 | CA$0.58 0.43 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
-2.49
|
CA$519.83M 385.74M USD | CA$70.58K 52.37K USD | CA$19.12 14.19 USD | CA$19.65 14.58 USD | CA$519.83M 385.74M USD | 17.12 | CA$1.12 0.83 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.19 8.3 USD |
-3.87
|
CA$510.93M 379.14M USD | CA$158.86K 117.88K USD | CA$11.10 8.24 USD | CA$11.55 8.57 USD | CA$510.93M 379.14M USD | 12.57 | CA$0.89 0.66 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.61 12.33 USD |
-4.1
|
CA$465.19M 345.2M USD | CA$76.99K 57.13K USD | CA$16.55 12.28 USD | CA$17.30 12.84 USD | CA$465.19M 345.2M USD | 0 | -CA$1.37 -1.01 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.11 0.82 USD |
-8.26
|
CA$427.28M 317.07M USD | CA$1.05M 777.89K USD | CA$1.07 0.79 USD | CA$1.22 0.91 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.72 4.24 USD |
-6.69
|
CA$385.99M 286.43M USD | CA$271.70K 201.62K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$385.99M 286.43M USD | 33.64 | CA$0.17 0.13 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.62 7.88 USD |
-6.76
|
CA$375.52M 278.66M USD | CA$36.25K 26.9K USD | CA$10.50 7.79 USD | CA$11.20 8.31 USD | CA$375.52M 278.66M USD | 0 | -CA$11.51 -8.5 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.16 12.73 USD |
-1.77
|
CA$374.88M 278.18M USD | CA$39.04K 28.97K USD | CA$16.80 12.47 USD | CA$17.44 12.94 USD | CA$374.88M 278.18M USD | 0 | -CA$4.96 -3.6 USD | ||
| enCore Energy Corp. EU.V | CA$1.91 1.42 USD |
-12.79
|
CA$370.99M 275.29M USD | CA$614.61K 456.07K USD | CA$1.89 1.4 USD | CA$2.19 1.63 USD | CA$370.99M 275.29M USD | 0 | -CA$0.19 -0.1 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
-6.48
|
CA$353.21M 262.1M USD | CA$173.11K 128.46K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.43 2.55 USD |
+0.29
|
CA$321.64M 238.68M USD | CA$43.93K 32.6K USD | CA$3.30 2.45 USD | CA$3.46 2.57 USD | CA$321.64M 238.68M USD | 42.87 | CA$0.08 0.06 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.41 6.24 USD |
-4.32
|
CA$311.80M 231.37M USD | CA$18.18K 13.49K USD | CA$8.41 6.24 USD | CA$8.78 6.52 USD | CA$311.80M 231.37M USD | 9.14 | CA$0.92 0.68 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.48 5.55 USD |
-5.08
|
CA$266.52M 197.77M USD | CA$19.14K 14.2K USD | CA$7.43 5.51 USD | CA$7.85 5.83 USD | CA$266.52M 197.77M USD | 14.11 | CA$0.53 0.39 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.82 2.09 USD |
-4.08
|
CA$266.17M 197.52M USD | CA$183.23K 135.96K USD | CA$2.77 2.06 USD | CA$2.95 2.19 USD | CA$266.17M 197.52M USD | 10.07 | CA$0.28 0.21 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-3.35
|
CA$254.91M 189.16M USD | CA$76.03K 56.42K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$6.45 4.79 USD |
-6.79
|
CA$233.88M 173.55M USD | CA$85.96K 63.79K USD | CA$6.40 4.75 USD | CA$6.92 5.14 USD | CA$233.88M 173.55M USD | 0 | -CA$0.67 -0.4 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
-5.68
|
CA$230.57M 171.09M USD | CA$383.31K 284.44K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$230.57M 171.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.63 0.47 USD |
-3.08
|
CA$226.04M 167.73M USD | CA$174.72K 129.65K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$226.04M 167.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.58 0.43 USD |
-13.43
|
CA$222.66M 165.23M USD | CA$2.10M 1.56M USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$222.66M 165.23M USD | 29.00 | CA$0.02 0.01 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.49 10.75 USD |
-2.09
|
CA$189.35M 140.51M USD | CA$518.77K 384.96K USD | CA$14.01 10.4 USD | CA$14.90 11.06 USD | CA$189.35M 140.51M USD | 29.57 | CA$0.49 0.36 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.63 0.47 USD |
-12.5
|
CA$178.86M 132.72M USD | CA$648.57K 481.27K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.22 2.39 USD |
-4.45
|
CA$163.30M 121.18M USD | CA$16.12K 11.96K USD | CA$3.22 2.39 USD | CA$3.35 2.49 USD | CA$163.30M 121.18M USD | 18.94 | CA$0.17 0.13 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.56 0.42 USD |
-3.45
|
CA$160.08M 118.79M USD | CA$622.84K 462.18K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$160.08M 118.79M USD | 56.00 | CA$0.01 0.007 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.05 3.01 USD |
-4.71
|
CA$155.60M 115.47M USD | CA$121.30K 90.01K USD | CA$4.02 2.98 USD | CA$4.37 3.24 USD | CA$155.60M 115.47M USD | 57.85 | CA$0.07 0.05 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.38 1.02 USD |
-0.72
|
CA$145.72M 108.13M USD | CA$267.95K 198.83K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$145.72M 108.13M USD | 10.61 | CA$0.13 0.1 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
+1.89
|
CA$122.10M 90.6M USD | CA$1.52K 1.13K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.82 4.32 USD |
-10.6
|
CA$105.84M 78.54M USD | CA$20.51K 15.22K USD | CA$5.80 4.3 USD | CA$6.47 4.8 USD | CA$105.84M 78.54M USD | 0 | -CA$1.50 -1.1 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.28 0.95 USD |
-3.03
|
CA$103.95M 77.14M USD | CA$210.88K 156.49K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$103.95M 77.14M USD | 42.66 | CA$0.03 0.02 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$254.00 188.48 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
-6.25
|
CA$94.78M 70.33M USD | CA$1.09M 809.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.69 0.51 USD |
-8
|
CA$93.45M 69.34M USD | CA$44.01K 32.65K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$93.45M 69.34M USD | 0 | -CA$0.09 -0.06 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.41 4.01 USD |
-3.39
|
CA$76.14M 56.5M USD | CA$20.45K 15.17K USD | CA$5.30 3.93 USD | CA$5.71 4.24 USD | CA$76.14M 56.5M USD | 20.03 | CA$0.27 0.2 USD | ||
| CGX Energy Inc. OYL.V | CA$0.22 0.16 USD |
-4.35
|
CA$74.48M 55.27M USD | CA$28.36K 21.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$74.48M 55.27M USD | 0 | -CA$0.32 -0.2 USD | ||
| ROK Resources Inc. ROK.V | CA$0.31 0.23 USD |
0
|
CA$67.84M 50.34M USD | CA$690.00K 512.02K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$67.84M 50.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.37 2.5 USD |
+1.2
|
CA$66.73M 49.52M USD | CA$1.00K 742.06 USD | CA$3.37 2.5 USD | CA$3.37 2.5 USD | CA$66.73M 49.52M USD | 5.34 | CA$0.63 0.47 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.13 1.58 USD |
-2.74
|
CA$57.82M 42.91M USD | CA$145.61K 108.05K USD | CA$2.08 1.54 USD | CA$2.19 1.63 USD | CA$57.82M 42.91M USD | 11.83 | CA$0.18 0.13 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.45 0.33 USD |
-12.25
|
CA$57.62M 42.76M USD | CA$551.39K 409.16K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$57.62M 42.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.24 0.17 USD |
0
|
CA$46.11M 34.21M USD | CA$74.00K 54.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.11M 34.21M USD | 11.75 | CA$0.02 0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.64 0.47 USD |
-5.88
|
CA$45.99M 34.12M USD | CA$76.64K 56.87K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$45.99M 34.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.38 0.28 USD |
+2.7
|
CA$45.41M 33.7M USD | CA$3.50K 2.6K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$45.41M 33.7M USD | 0 | -CA$0.14 -0.1 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$1.06M 784.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 3.25 | CA$0.04 0.03 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
+15.79
|
CA$37.01M 27.46M USD | CA$28.02K 20.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.01M 27.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.42 0.31 USD |
+5
|
CA$34.34M 25.49M USD | CA$27.52K 20.42K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$34.34M 25.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.17 0.13 USD |
-8.11
|
CA$33.13M 24.58M USD | CA$108.39K 80.43K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.40 0.29 USD |
0
|
CA$31.35M 23.27M USD | CA$189.90K 140.92K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$31.35M 23.27M USD | 0 | -CA$0.12 -0.08 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.06 0.79 USD |
-11.67
|
CA$30.32M 22.5M USD | CA$32.21K 23.9K USD | CA$0.97 0.72 USD | CA$1.12 0.83 USD | CA$30.32M 22.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}