Land: Kanada Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (192)
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (192)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.15 56.51 USD |
+0.07
|
CA$156.98B 116.49B USD | CA$441.42K 327.56K USD | CA$75.42 55.97 USD | CA$76.40 56.69 USD | CA$156.98B 116.49B USD | 13.52 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.97 49.7 USD |
-1.57
|
CA$149.27B 110.76B USD | CA$490.42K 363.92K USD | CA$66.92 49.66 USD | CA$67.65 50.2 USD | CA$149.27B 110.76B USD | 25.85 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.25 81.81 USD |
+2.67
|
CA$128.95B 95.69B USD | CA$3.59M 2.67M USD | CA$108.15 80.25 USD | CA$110.57 82.05 USD | CA$128.95B 95.69B USD | 14.71 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$187.81 139.36 USD |
-0.88
|
CA$90.82B 67.39B USD | CA$7.35K 5.45K USD | CA$186.45 138.36 USD | CA$188.15 139.62 USD | CA$90.82B 67.39B USD | 21.96 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.13 64.66 USD |
+2.98
|
CA$90.77B 67.36B USD | CA$5.79M 4.29M USD | CA$85.00 63.08 USD | CA$87.29 64.77 USD | CA$90.77B 67.36B USD | 24.82 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.67 34.63 USD |
+2.75
|
CA$86.07B 63.87B USD | CA$4.61M 3.42M USD | CA$45.63 33.86 USD | CA$46.78 34.71 USD | CA$86.07B 63.87B USD | 13.00 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$116.00 86.08 USD |
+0.61
|
CA$50.52B 37.49B USD | CA$14.79K 10.98K USD | CA$115.44 85.66 USD | CA$116.00 86.08 USD | CA$50.52B 37.49B USD | 143.20 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.82 52.55 USD |
+3.52
|
CA$41.19B 30.56B USD | CA$3.16M 2.34M USD | CA$68.50 50.83 USD | CA$70.88 52.6 USD | CA$41.19B 30.56B USD | 24.93 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$97.58 72.41 USD |
-0.43
|
CA$26.99B 20.03B USD | CA$1.24K 920.15 USD | CA$97.06 72.02 USD | CA$97.58 72.41 USD | CA$26.99B 20.03B USD | 19.67 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.17 49.1 USD |
+2.46
|
CA$25.71B 19.08B USD | CA$1.52M 1.13M USD | CA$64.70 48.01 USD | CA$66.29 49.19 USD | CA$25.71B 19.08B USD | 71.15 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.17 14.97 USD |
+2.59
|
CA$24.52B 18.2B USD | CA$6.72M 4.99M USD | CA$19.74 14.65 USD | CA$20.18 14.97 USD | CA$24.52B 18.2B USD | 17.23 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.28 41.76 USD |
-0.44
|
CA$17.56B 13.03B USD | CA$10.46K 7.76K USD | CA$56.28 41.76 USD | CA$56.29 41.77 USD | CA$17.56B 13.03B USD | 28.28 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.78 41.39 USD |
+3.3
|
CA$16.37B 12.15B USD | CA$1.10M 817.68K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.37B 12.15B USD | 36.69 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.68 19.8 USD |
+0.41
|
CA$9.18B 6.81B USD | CA$181.11K 134.39K USD | CA$26.53 19.69 USD | CA$26.96 20.01 USD | CA$9.18B 6.81B USD | 16.57 | CA$1.61 1.19 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$42.78 31.75 USD |
-2.66
|
CA$9.16B 6.8B USD | CA$23.17K 17.19K USD | CA$42.37 31.44 USD | CA$43.60 32.35 USD | CA$9.16B 6.8B USD | 21.49 | CA$1.99 1.48 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.84 26.6 USD |
-0.75
|
CA$8.33B 6.18B USD | CA$5.07K 3.76K USD | CA$35.84 26.6 USD | CA$35.84 26.6 USD | CA$8.33B 6.18B USD | 34.46 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.82 8.77 USD |
-2.48
|
CA$7.82B 5.81B USD | CA$3.36M 2.49M USD | CA$11.65 8.64 USD | CA$12.21 9.06 USD | CA$7.82B 5.81B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.51 10.77 USD |
+2.54
|
CA$6.87B 5.1B USD | CA$3.77M 2.8M USD | CA$14.10 10.46 USD | CA$14.51 10.77 USD | CA$6.87B 5.1B USD | 290.19 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.15 9.02 USD |
+0.66
|
CA$5.85B 4.34B USD | CA$8.62M 6.4M USD | CA$12.08 8.96 USD | CA$12.19 9.05 USD | CA$5.85B 4.34B USD | 25.85 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.30 24.71 USD |
+0.45
|
CA$5.75B 4.27B USD | CA$3.79K 2.82K USD | CA$33.18 24.62 USD | CA$33.30 24.71 USD | CA$5.75B 4.27B USD | 33.29 | CA$1.00 0.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.49 5.56 USD |
+2.6
|
CA$5.24B 3.89B USD | CA$5.62M 4.17M USD | CA$7.37 5.47 USD | CA$7.53 5.58 USD | CA$5.24B 3.89B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.38 18.83 USD |
-0.9
|
CA$5.22B 3.87B USD | CA$7.76K 5.76K USD | CA$25.32 18.79 USD | CA$25.55 18.96 USD | CA$5.22B 3.87B USD | 10.66 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.25 25.42 USD |
-0.41
|
CA$5.00B 3.71B USD | CA$31.47K 23.35K USD | CA$33.95 25.19 USD | CA$34.25 25.42 USD | CA$5.00B 3.71B USD | 44.48 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.33 22.51 USD |
-0.07
|
CA$4.71B 3.49B USD | CA$1.47K 1.09K USD | CA$30.33 22.51 USD | CA$30.33 22.51 USD | CA$4.71B 3.49B USD | 27.08 | CA$1.12 0.83 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.65 29.42 USD |
+0.84
|
CA$4.42B 3.28B USD | CA$6.43K 4.77K USD | CA$39.30 29.16 USD | CA$39.70 29.46 USD | CA$4.42B 3.28B USD | 146.85 | CA$0.27 0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.72 26.51 USD |
+1.41
|
CA$4.36B 3.24B USD | CA$2.82K 2.09K USD | CA$35.23 26.14 USD | CA$35.72 26.51 USD | CA$4.36B 3.24B USD | 56.69 | CA$0.63 0.47 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.16 14.96 USD |
-0.2
|
CA$4.23B 3.14B USD | CA$2.22K 1.65K USD | CA$20.16 14.96 USD | CA$20.16 14.96 USD | CA$4.23B 3.14B USD | 22.15 | CA$0.91 0.68 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.66 10.88 USD |
-0.07
|
CA$3.49B 2.59B USD | CA$8.88K 6.59K USD | CA$14.66 10.88 USD | CA$14.69 10.9 USD | CA$3.49B 2.59B USD | 18.79 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$12.20 9.05 USD |
+1.58
|
CA$3.23B 2.4B USD | CA$5.20K 3.86K USD | CA$12.20 9.05 USD | CA$12.20 9.05 USD | CA$3.23B 2.4B USD | 0 | -CA$0.47 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.22 2.39 USD |
-3.88
|
CA$2.91B 2.16B USD | CA$3.84M 2.85M USD | CA$3.16 2.34 USD | CA$3.37 2.5 USD | CA$2.91B 2.16B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.51 12.99 USD |
-0.37
|
CA$2.87B 2.13B USD | CA$27.03K 20.06K USD | CA$17.42 12.93 USD | CA$17.53 13.01 USD | CA$2.87B 2.13B USD | 20.35 | CA$0.86 0.64 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.76 13.92 USD |
+0.56
|
CA$2.87B 2.13B USD | CA$146.96K 109.05K USD | CA$18.47 13.71 USD | CA$18.88 14.01 USD | CA$2.87B 2.13B USD | 0 | -CA$2.92 -2.1 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$13.79 10.23 USD |
-1.43
|
CA$2.83B 2.1B USD | CA$6.35K 4.71K USD | CA$13.77 10.22 USD | CA$13.85 10.28 USD | CA$2.83B 2.1B USD | 39.39 | CA$0.35 0.26 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$28.62 21.24 USD |
-0.76
|
CA$2.75B 2.04B USD | CA$3.97K 2.95K USD | CA$28.46 21.12 USD | CA$28.62 21.24 USD | CA$2.75B 2.04B USD | 3.48 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$115.92 86.02 USD |
+1.14
|
CA$2.48B 1.84B USD | CA$2.78K 2.06K USD | CA$115.41 85.64 USD | CA$116.00 86.08 USD | CA$2.48B 1.84B USD | 27.93 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.35 9.91 USD |
-0.74
|
CA$2.34B 1.74B USD | CA$20.13K 14.94K USD | CA$13.35 9.91 USD | CA$13.35 9.91 USD | CA$2.34B 1.74B USD | 37.08 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.38 8.44 USD |
-0.7
|
CA$2.31B 1.71B USD | CA$7.27K 5.39K USD | CA$11.38 8.44 USD | CA$11.44 8.49 USD | CA$2.31B 1.71B USD | 42.14 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.75 5.01 USD |
-0.74
|
CA$1.85B 1.37B USD | CA$9.29K 6.9K USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$1.85B 1.37B USD | 19.28 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.68 12.38 USD |
-1.01
|
CA$1.77B 1.31B USD | CA$7.66K 5.68K USD | CA$16.68 12.38 USD | CA$16.68 12.38 USD | CA$1.77B 1.31B USD | 20.85 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.47 7.77 USD |
-1.23
|
CA$1.75B 1.3B USD | CA$3.58K 2.66K USD | CA$10.46 7.76 USD | CA$10.52 7.81 USD | CA$1.75B 1.3B USD | 20.94 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$121.29 90 USD |
+0.76
|
CA$1.53B 1.13B USD | CA$2.91K 2.16K USD | CA$120.77 89.62 USD | CA$121.72 90.32 USD | CA$1.53B 1.13B USD | 0 | -CA$2.40 -1.7 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.51 4.83 USD |
-0.62
|
CA$1.36B 1.01B USD | CA$24.26K 18.01K USD | CA$6.41 4.76 USD | CA$6.54 4.85 USD | CA$1.36B 1.01B USD | 15.13 | CA$0.43 0.32 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.04 27.49 USD |
+1.66
|
CA$1.35B 1B USD | CA$2.57K 1.9K USD | CA$36.68 27.22 USD | CA$37.04 27.49 USD | CA$1.35B 1B USD | 15.62 | CA$2.37 1.76 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.62 9.36 USD |
-0.08
|
CA$1.25B 928.88M USD | CA$16.50K 12.24K USD | CA$12.56 9.32 USD | CA$12.65 9.39 USD | CA$1.25B 928.88M USD | 28.68 | CA$0.44 0.33 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.43 10.71 USD |
+0.84
|
CA$1.12B 831.37M USD | CA$502.00 372.51 USD | CA$14.31 10.62 USD | CA$14.43 10.71 USD | CA$1.12B 831.37M USD | 23.27 | CA$0.62 0.46 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.74 12.42 USD |
-1.06
|
CA$1.12B 828.87M USD | CA$1.37K 1.02K USD | CA$16.74 12.42 USD | CA$16.75 12.43 USD | CA$1.12B 828.87M USD | 40.82 | CA$0.41 0.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.05 5.23 USD |
-0.14
|
CA$711.65M 528.08M USD | CA$12.50K 9.28K USD | CA$7.05 5.23 USD | CA$7.05 5.23 USD | CA$711.65M 528.08M USD | 9.79 | CA$0.72 0.53 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.85 2.86 USD |
-0.52
|
CA$709.66M 526.61M USD | CA$3.86K 2.86K USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$709.66M 526.61M USD | 0 | -CA$0.22 -0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.25 9.83 USD |
+0.08
|
CA$606.33M 449.94M USD | CA$1.88K 1.4K USD | CA$13.25 9.83 USD | CA$13.26 9.84 USD | CA$606.33M 449.94M USD | 13.80 | CA$0.96 0.71 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.35 6.2 USD |
0
|
CA$590.92M 438.5M USD | CA$1.83K 1.36K USD | CA$8.34 6.19 USD | CA$8.35 6.2 USD | CA$590.92M 438.5M USD | 0 | -CA$11.78 -8.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.53 11.52 USD |
+0.78
|
CA$549.46M 407.73M USD | CA$3.07K 2.27K USD | CA$15.21 11.29 USD | CA$15.53 11.52 USD | CA$549.46M 407.73M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.70 14.62 USD |
0
|
CA$544.70M 404.2M USD | CA$2.91K 2.16K USD | CA$19.67 14.6 USD | CA$19.71 14.63 USD | CA$544.70M 404.2M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.10 17.88 USD |
-0.21
|
CA$528.66M 392.3M USD | CA$1.60K 1.19K USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$528.66M 392.3M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$485.39M 360.19M USD | CA$3.80K 2.82K USD | CA$1.22 0.91 USD | CA$1.22 0.91 USD | CA$485.39M 360.19M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.40 12.17 USD |
0
|
CA$441.39M 327.54M USD | CA$32.00 23.75 USD | CA$16.25 12.06 USD | CA$16.74 12.42 USD | CA$441.39M 327.54M USD | 14.64 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.52 3.35 USD |
-0.44
|
CA$424.62M 315.09M USD | CA$1.16K 860.79 USD | CA$4.52 3.35 USD | CA$4.56 3.38 USD | CA$424.62M 315.09M USD | 16.74 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.52 4.1 USD |
-1.95
|
CA$372.50M 276.41M USD | CA$3.78K 2.81K USD | CA$5.52 4.1 USD | CA$5.59 4.15 USD | CA$372.50M 276.41M USD | 14.52 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.70 7.2 USD |
+1.04
|
CA$361.88M 268.54M USD | CA$2.39K 1.77K USD | CA$9.61 7.13 USD | CA$9.86 7.32 USD | CA$361.88M 268.54M USD | 9.50 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.75 7.24 USD |
-1.32
|
CA$350.38M 260M USD | CA$6.97K 5.17K USD | CA$9.75 7.24 USD | CA$9.89 7.34 USD | CA$350.38M 260M USD | 13.00 | CA$0.75 0.56 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$272.77M 202.41M USD | CA$6.04K 4.48K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$272.77M 202.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
0
|
CA$262.00M 194.42M USD | CA$15.38K 11.42K USD | CA$1.74 1.29 USD | CA$1.75 1.3 USD | CA$262.00M 194.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$232.94M 172.85M USD | CA$16.86K 12.51K USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.19 0.88 USD |
0
|
CA$231.19M 171.56M USD | CA$984.00 730.19 USD | CA$1.19 0.88 USD | CA$1.19 0.88 USD | CA$231.19M 171.56M USD | 0 | -CA$0.46 -0.3 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.35 4.71 USD |
-1.55
|
CA$228.12M 169.28M USD | CA$5.29K 3.92K USD | CA$6.35 4.71 USD | CA$6.41 4.76 USD | CA$228.12M 169.28M USD | 0 | -CA$0.07 -0.05 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
0
|
CA$214.89M 159.46M USD | CA$52.74K 39.14K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$201.76M 149.71M USD | CA$26.00K 19.3K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$201.76M 149.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$200.11M 148.49M USD | CA$14.66K 10.88K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$200.11M 148.49M USD | 11.66 | CA$0.06 0.04 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$197.34M 146.44M USD | CA$4.30K 3.19K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$197.34M 146.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$188.60M 139.95M USD | CA$1.70K 1.26K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$188.60M 139.95M USD | 24.50 | CA$0.02 0.01 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
0
|
CA$185.85M 137.91M USD | CA$13.39K 9.94K USD | CA$1.76 1.31 USD | CA$1.80 1.34 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.10 2.3 USD |
+0.65
|
CA$157.22M 116.66M USD | CA$2.14K 1.59K USD | CA$3.10 2.3 USD | CA$3.10 2.3 USD | CA$157.22M 116.66M USD | 310.00 | CA$0.01 0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$139.27M 103.35M USD | CA$9.55K 7.08K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$139.27M 103.35M USD | 34.39 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$136.13M 101.02M USD | CA$9.05K 6.72K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$136.13M 101.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$251.00 186.26 USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.29 6.89 USD |
0
|
CA$120.83M 89.67M USD | CA$3.00 2.23 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$120.83M 89.67M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$96.87M 71.89M USD | CA$523.00 388.1 USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$96.87M 71.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.46 3.31 USD |
0
|
CA$88.98M 66.03M USD | CA$65.00 48.23 USD | CA$4.30 3.19 USD | CA$4.48 3.32 USD | CA$88.98M 66.03M USD | 0 | -CA$1.71 -1.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$85.34M 63.33M USD | CA$6.25K 4.63K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$85.34M 63.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.81 4.31 USD |
-0.51
|
CA$80.97M 60.08M USD | CA$1.26K 937.96 USD | CA$5.81 4.31 USD | CA$5.81 4.31 USD | CA$80.97M 60.08M USD | 3.82 | CA$1.52 1.13 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$76.03M 56.42M USD | CA$18.92K 14.04K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.03M 56.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$72.79M 54.01M USD | CA$7.60K 5.64K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$72.79M 54.01M USD | 2.75 | CA$0.06 0.04 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$11.52K 8.55K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.49 1.85 USD |
0
|
CA$67.67M 50.22M USD | CA$613.00 454.88 USD | CA$2.49 1.85 USD | CA$2.49 1.85 USD | CA$67.67M 50.22M USD | 17.78 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.63M 46.48M USD | CA$501.00 371.77 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$55.45M 41.15M USD | CA$73.60K 54.61K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$55.45M 41.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$55.34M 41.07M USD | CA$88.00 65.3 USD | CA$2.69 2 USD | CA$2.81 2.09 USD | CA$55.34M 41.07M USD | 0 | -CA$0.88 -0.6 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.04M 34.16M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.04M 34.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.23 0.17 USD |
-1.09
|
CA$43.35M 32.17M USD | CA$1.31K 968.39 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$43.35M 32.17M USD | 11.37 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.47 0.35 USD |
-2.11
|
CA$33.41M 24.79M USD | CA$7.30K 5.41K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$33.41M 24.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$112.00 83.11 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$928.00 688.63 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$24.30M 18.03M USD | CA$1.00K 742.06 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$24.30M 18.03M USD | 0 | -CA$0.18 -0.1 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$21.67M 16.08M USD | CA$20.90K 15.51K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$21.67M 16.08M USD | 0 | -CA$0.04 -0.02 USD | ||
TAG Oil Ltd.
TAO.V
CA
|
CA$0.06 0.04 USD |
-29.41
|
CA$20.53M 15.24M USD | CA$865.66K 642.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.53M 15.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$20.24M 15.02M USD | CA$7.29K 5.41K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$20.24M 15.02M USD | 0 | -CA$0.12 -0.08 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$19.34M 14.35M USD | CA$370.00 274.56 USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$19.34M 14.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$16.20K 12.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
