Land: Kanada Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (192)
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (192)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.46 56.74 USD |
+0.47
|
CA$157.62B 116.97B USD | CA$6.02M 4.47M USD | CA$75.23 55.83 USD | CA$76.70 56.92 USD | CA$157.62B 116.97B USD | 13.58 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$66.59 49.41 USD |
-2.13
|
CA$148.42B 110.14B USD | CA$15.61M 11.58M USD | CA$66.20 49.12 USD | CA$67.65 50.2 USD | CA$148.42B 110.14B USD | 25.71 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.63 82.09 USD |
+0.34
|
CA$129.40B 96.02B USD | CA$2.95M 2.19M USD | CA$108.94 80.84 USD | CA$110.98 82.35 USD | CA$129.40B 96.02B USD | 14.77 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.83 141.61 USD |
+0.71
|
CA$92.28B 68.48B USD | CA$602.49K 447.09K USD | CA$186.45 138.36 USD | CA$191.70 142.25 USD | CA$92.28B 68.48B USD | 22.31 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$85.77 63.65 USD |
-1.56
|
CA$89.35B 66.3B USD | CA$5.95M 4.42M USD | CA$85.02 63.09 USD | CA$86.87 64.46 USD | CA$89.35B 66.3B USD | 24.43 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.93 34.82 USD |
+0.56
|
CA$86.55B 64.23B USD | CA$4.68M 3.47M USD | CA$46.02 34.15 USD | CA$47.40 35.17 USD | CA$86.55B 64.23B USD | 13.07 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$113.88 84.51 USD |
-1.23
|
CA$49.60B 36.81B USD | CA$985.57K 731.35K USD | CA$113.64 84.33 USD | CA$116.24 86.26 USD | CA$49.60B 36.81B USD | 140.59 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.40 52.24 USD |
-0.59
|
CA$40.94B 30.38B USD | CA$2.08M 1.54M USD | CA$69.49 51.57 USD | CA$70.90 52.61 USD | CA$40.94B 30.38B USD | 24.78 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.79 73.31 USD |
+0.81
|
CA$27.33B 20.28B USD | CA$118.42K 87.88K USD | CA$97.06 72.02 USD | CA$98.92 73.4 USD | CA$27.33B 20.28B USD | 19.91 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.16 49.09 USD |
-0.02
|
CA$25.71B 19.08B USD | CA$1.82M 1.35M USD | CA$64.90 48.16 USD | CA$66.25 49.16 USD | CA$25.71B 19.08B USD | 71.13 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.26 15.03 USD |
+0.45
|
CA$24.63B 18.28B USD | CA$7.33M 5.44M USD | CA$19.90 14.77 USD | CA$20.41 15.15 USD | CA$24.63B 18.28B USD | 17.31 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.72 41.35 USD |
-1.43
|
CA$17.38B 12.9B USD | CA$483.62K 358.88K USD | CA$55.36 41.08 USD | CA$56.29 41.77 USD | CA$17.38B 12.9B USD | 28.00 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$54.96 40.78 USD |
-1.47
|
CA$16.13B 11.97B USD | CA$738.12K 547.73K USD | CA$54.40 40.37 USD | CA$55.40 41.11 USD | CA$16.13B 11.97B USD | 36.15 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.79 33.24 USD |
+1.91
|
CA$9.60B 7.12B USD | CA$782.47K 580.64K USD | CA$42.37 31.44 USD | CA$45.80 33.99 USD | CA$9.60B 7.12B USD | 22.50 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.50 19.66 USD |
-0.26
|
CA$9.12B 6.77B USD | CA$799.64K 593.38K USD | CA$26.16 19.41 USD | CA$26.96 20.01 USD | CA$9.12B 6.77B USD | 16.15 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.05 26.75 USD |
-0.17
|
CA$8.38B 6.22B USD | CA$519.02K 385.14K USD | CA$35.53 26.37 USD | CA$36.42 27.03 USD | CA$8.38B 6.22B USD | 34.66 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.99 8.9 USD |
+1.44
|
CA$7.94B 5.89B USD | CA$1.66M 1.23M USD | CA$11.81 8.76 USD | CA$12.02 8.92 USD | CA$7.94B 5.89B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.87 11.03 USD |
+2.48
|
CA$7.04B 5.23B USD | CA$3.23M 2.4M USD | CA$14.42 10.7 USD | CA$14.90 11.06 USD | CA$7.04B 5.23B USD | 297.39 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.12 8.99 USD |
-0.25
|
CA$5.83B 4.33B USD | CA$6.73M 5M USD | CA$12.04 8.93 USD | CA$12.19 9.04 USD | CA$5.83B 4.33B USD | 25.78 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.15 24.6 USD |
0
|
CA$5.72B 4.25B USD | CA$462.88K 343.48K USD | CA$32.84 24.37 USD | CA$33.30 24.71 USD | CA$5.72B 4.25B USD | 33.14 | CA$1.00 0.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.63 5.66 USD |
+1.87
|
CA$5.33B 3.96B USD | CA$4.17M 3.09M USD | CA$7.41 5.5 USD | CA$7.68 5.7 USD | CA$5.33B 3.96B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.45 18.89 USD |
-0.62
|
CA$5.23B 3.88B USD | CA$775.80K 575.69K USD | CA$25.09 18.62 USD | CA$25.65 19.03 USD | CA$5.23B 3.88B USD | 10.69 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.52 25.62 USD |
+0.38
|
CA$5.04B 3.74B USD | CA$359.21K 266.55K USD | CA$33.95 25.19 USD | CA$34.91 25.91 USD | CA$5.04B 3.74B USD | 44.83 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.47 22.61 USD |
+0.4
|
CA$4.73B 3.51B USD | CA$921.05K 683.47K USD | CA$30.05 22.3 USD | CA$30.49 22.63 USD | CA$4.73B 3.51B USD | 27.20 | CA$1.12 0.83 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.97 29.66 USD |
+1.65
|
CA$4.46B 3.31B USD | CA$76.70K 56.92K USD | CA$39.30 29.16 USD | CA$40.20 29.83 USD | CA$4.46B 3.31B USD | 148.03 | CA$0.27 0.2 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.34 15.09 USD |
+0.69
|
CA$4.27B 3.17B USD | CA$404.49K 300.16K USD | CA$19.99 14.83 USD | CA$20.45 15.18 USD | CA$4.27B 3.17B USD | 22.35 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.67 25.73 USD |
-1.59
|
CA$4.23B 3.14B USD | CA$441.48K 327.6K USD | CA$34.48 25.59 USD | CA$35.72 26.51 USD | CA$4.23B 3.14B USD | 55.03 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.99 11.12 USD |
+2.18
|
CA$3.56B 2.64B USD | CA$829.77K 615.74K USD | CA$14.60 10.83 USD | CA$15.03 11.15 USD | CA$3.56B 2.64B USD | 19.21 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.55 8.57 USD |
-3.83
|
CA$3.06B 2.27B USD | CA$938.19K 696.19K USD | CA$11.44 8.49 USD | CA$12.23 9.08 USD | CA$3.06B 2.27B USD | 0 | -CA$0.47 -0.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.68 10.89 USD |
+4.93
|
CA$3.01B 2.24B USD | CA$798.10K 592.24K USD | CA$13.77 10.22 USD | CA$14.80 10.98 USD | CA$3.01B 2.24B USD | 41.94 | CA$0.35 0.26 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$19.17 14.23 USD |
+2.79
|
CA$2.93B 2.17B USD | CA$1.62M 1.2M USD | CA$18.34 13.61 USD | CA$19.24 14.28 USD | CA$2.93B 2.17B USD | 0 | -CA$2.92 -2.1 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.21 2.38 USD |
-0.31
|
CA$2.91B 2.16B USD | CA$4.06M 3.01M USD | CA$3.17 2.35 USD | CA$3.25 2.41 USD | CA$2.91B 2.16B USD | 0 | -CA$0.30 -0.2 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.67 13.11 USD |
+0.57
|
CA$2.90B 2.15B USD | CA$515.52K 382.55K USD | CA$17.42 12.93 USD | CA$17.69 13.13 USD | CA$2.90B 2.15B USD | 20.54 | CA$0.86 0.64 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.50 21.89 USD |
+2.29
|
CA$2.84B 2.11B USD | CA$817.83K 606.88K USD | CA$28.46 21.12 USD | CA$29.74 22.07 USD | CA$2.84B 2.11B USD | 3.58 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.13 83.95 USD |
-1.29
|
CA$2.42B 1.8B USD | CA$29.62K 21.98K USD | CA$112.88 83.76 USD | CA$116.00 86.08 USD | CA$2.42B 1.8B USD | 27.26 | CA$4.15 3.08 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.82 8.77 USD |
+3.14
|
CA$2.40B 1.78B USD | CA$899.73K 667.66K USD | CA$11.38 8.44 USD | CA$11.84 8.79 USD | CA$2.40B 1.78B USD | 43.77 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.61 10.1 USD |
+1.19
|
CA$2.39B 1.77B USD | CA$1.25M 926.51K USD | CA$13.24 9.82 USD | CA$13.65 10.13 USD | CA$2.39B 1.77B USD | 37.80 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.75 5.01 USD |
-0.74
|
CA$1.85B 1.37B USD | CA$816.80K 606.11K USD | CA$6.69 4.96 USD | CA$6.79 5.04 USD | CA$1.85B 1.37B USD | 19.28 | CA$0.35 0.26 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.99 12.61 USD |
+0.83
|
CA$1.80B 1.34B USD | CA$312.49K 231.89K USD | CA$16.68 12.38 USD | CA$17.12 12.7 USD | CA$1.80B 1.34B USD | 21.23 | CA$0.80 0.59 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.64 7.9 USD |
+0.38
|
CA$1.78B 1.32B USD | CA$1.08M 799.42K USD | CA$10.40 7.72 USD | CA$10.71 7.95 USD | CA$1.78B 1.32B USD | 21.28 | CA$0.50 0.37 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$122.75 91.09 USD |
+1.97
|
CA$1.55B 1.15B USD | CA$45.72K 33.92K USD | CA$119.94 89 USD | CA$123.10 91.35 USD | CA$1.55B 1.15B USD | 0 | -CA$2.40 -1.7 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$37.68 27.96 USD |
+3.4
|
CA$1.37B 1.02B USD | CA$232.89K 172.82K USD | CA$36.68 27.22 USD | CA$37.94 28.15 USD | CA$1.37B 1.02B USD | 15.89 | CA$2.37 1.76 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.52 4.84 USD |
-0.46
|
CA$1.36B 1.01B USD | CA$460.92K 342.03K USD | CA$6.41 4.76 USD | CA$6.57 4.88 USD | CA$1.36B 1.01B USD | 15.16 | CA$0.43 0.32 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.83 9.52 USD |
+1.58
|
CA$1.27B 944.34M USD | CA$1.09M 806.29K USD | CA$12.56 9.32 USD | CA$12.90 9.57 USD | CA$1.27B 944.34M USD | 29.15 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$17.10 12.69 USD |
+1.06
|
CA$1.14B 846.7M USD | CA$316.31K 234.72K USD | CA$16.70 12.39 USD | CA$17.21 12.77 USD | CA$1.14B 846.7M USD | 41.70 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.24 10.57 USD |
-0.49
|
CA$1.11B 820.42M USD | CA$128.45K 95.32K USD | CA$14.06 10.43 USD | CA$14.43 10.71 USD | CA$1.11B 820.42M USD | 22.96 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.96 2.94 USD |
+2.33
|
CA$729.94M 541.66M USD | CA$288.73K 214.26K USD | CA$3.84 2.85 USD | CA$3.99 2.96 USD | CA$729.94M 541.66M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.05 5.23 USD |
-0.14
|
CA$711.65M 528.08M USD | CA$49.48K 36.72K USD | CA$6.99 5.19 USD | CA$7.07 5.25 USD | CA$711.65M 528.08M USD | 9.79 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.49 6.3 USD |
+1.68
|
CA$600.83M 445.85M USD | CA$14.23K 10.56K USD | CA$8.34 6.19 USD | CA$8.49 6.3 USD | CA$600.83M 445.85M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.04 9.68 USD |
-1.51
|
CA$596.72M 442.81M USD | CA$59.33K 44.02K USD | CA$12.97 9.62 USD | CA$13.31 9.88 USD | CA$596.72M 442.81M USD | 13.58 | CA$0.96 0.71 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$16.00 11.87 USD |
+3.83
|
CA$566.09M 420.07M USD | CA$140.94K 104.59K USD | CA$15.21 11.29 USD | CA$16.12 11.96 USD | CA$566.09M 420.07M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.87 14.74 USD |
+0.86
|
CA$549.40M 407.69M USD | CA$184.06K 136.58K USD | CA$19.60 14.54 USD | CA$20.19 14.98 USD | CA$549.40M 407.69M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.08 17.87 USD |
-0.29
|
CA$528.22M 391.97M USD | CA$57.76K 42.86K USD | CA$23.32 17.3 USD | CA$24.33 18.05 USD | CA$528.22M 391.97M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$469.48M 348.38M USD | CA$287.45K 213.31K USD | CA$1.14 0.85 USD | CA$1.22 0.91 USD | CA$469.48M 348.38M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.11 11.95 USD |
-1.77
|
CA$433.58M 321.74M USD | CA$75.73K 56.2K USD | CA$16.00 11.87 USD | CA$16.48 12.23 USD | CA$433.58M 321.74M USD | 14.38 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.53 3.36 USD |
-0.22
|
CA$425.56M 315.79M USD | CA$63.09K 46.82K USD | CA$4.47 3.32 USD | CA$4.60 3.41 USD | CA$425.56M 315.79M USD | 16.77 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.72 4.24 USD |
+1.6
|
CA$385.99M 286.43M USD | CA$368.85K 273.71K USD | CA$5.52 4.1 USD | CA$5.75 4.27 USD | CA$385.99M 286.43M USD | 15.05 | CA$0.38 0.28 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.62 7.14 USD |
+0.21
|
CA$358.90M 266.32M USD | CA$82.31K 61.08K USD | CA$9.61 7.13 USD | CA$9.86 7.32 USD | CA$358.90M 266.32M USD | 9.43 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.90 7.35 USD |
+0.2
|
CA$355.77M 264M USD | CA$25.72K 19.09K USD | CA$9.75 7.24 USD | CA$9.96 7.39 USD | CA$355.77M 264M USD | 13.19 | CA$0.75 0.56 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$269.28M 199.82M USD | CA$19.54K 14.5K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$269.28M 199.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-1.14
|
CA$259.00M 192.2M USD | CA$61.19K 45.4K USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.70 4.97 USD |
+3.88
|
CA$240.70M 178.61M USD | CA$138.40K 102.7K USD | CA$6.35 4.71 USD | CA$6.75 5.01 USD | CA$240.70M 178.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$228.78M 169.77M USD | CA$140.13K 103.99K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$228.78M 169.77M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-1.68
|
CA$227.31M 168.68M USD | CA$317.03K 235.26K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.32 1.72 USD |
+1.75
|
CA$218.66M 162.26M USD | CA$176.98K 131.33K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$218.66M 162.26M USD | 6.82 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$207.36M 153.87M USD | CA$91.46K 67.87K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$200.11M 148.49M USD | CA$341.01K 253.05K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$200.11M 148.49M USD | 11.66 | CA$0.06 0.04 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.81 1.34 USD |
+2.84
|
CA$191.13M 141.83M USD | CA$288.49K 214.08K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$191.13M 141.83M USD | 10.05 | CA$0.18 0.13 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$59.69K 44.3K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$180.90M 134.24M USD | CA$873.72K 648.36K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.15 2.34 USD |
+2.27
|
CA$159.75M 118.55M USD | CA$7.90K 5.86K USD | CA$3.10 2.3 USD | CA$3.15 2.34 USD | CA$159.75M 118.55M USD | 315.00 | CA$0.01 0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$140.52M 104.28M USD | CA$251.70K 186.77K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$140.52M 104.28M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$137.65M 102.14M USD | CA$35.50K 26.34K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$137.65M 102.14M USD | 34.00 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$138.25K 102.59K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$8.93 6.63 USD |
-3.88
|
CA$116.15M 86.19M USD | CA$913.00 677.5 USD | CA$8.91 6.61 USD | CA$9.08 6.74 USD | CA$116.15M 86.19M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$98.26M 72.91M USD | CA$9.77K 7.25K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$98.26M 72.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.42 3.28 USD |
-0.9
|
CA$88.18M 65.43M USD | CA$22.30K 16.55K USD | CA$4.28 3.18 USD | CA$4.45 3.3 USD | CA$88.18M 65.43M USD | 0 | -CA$1.71 -1.2 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$83.16M 61.71M USD | CA$2.15M 1.6M USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.90 4.38 USD |
+1.03
|
CA$82.22M 61.02M USD | CA$14.98K 11.12K USD | CA$5.80 4.3 USD | CA$5.92 4.39 USD | CA$82.22M 61.02M USD | 3.88 | CA$1.52 1.13 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$79.34M 58.87M USD | CA$790.62K 586.69K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$79.34M 58.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$74.99M 55.65M USD | CA$75.70K 56.17K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$74.99M 55.65M USD | 2.83 | CA$0.06 0.04 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$72.34M 53.68M USD | CA$45.02K 33.41K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$72.34M 53.68M USD | 0 | -CA$0.05 -0.03 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+0.4
|
CA$67.94M 50.42M USD | CA$18.47K 13.71K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.63M 46.48M USD | CA$2.50K 1.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.84 2.11 USD |
+1.43
|
CA$56.13M 41.65M USD | CA$1.09K 807.36 USD | CA$2.80 2.08 USD | CA$2.84 2.11 USD | CA$56.13M 41.65M USD | 0 | -CA$0.88 -0.6 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$52.87M 39.24M USD | CA$124.38K 92.3K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$52.87M 39.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
0
|
CA$46.04M 34.16M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.04M 34.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$44.78M 33.23M USD | CA$98.30K 72.94K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$33.77M 25.06M USD | CA$126.30K 93.72K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.77M 25.06M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$117.00 86.82 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$687.81K 510.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$25.33M 18.8M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$22.91M 17M USD | CA$41.95K 31.13K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$22.91M 17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$20.89M 15.5M USD | CA$42.77K 31.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$19.84M 14.73M USD | CA$130.54K 96.87K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$19.84M 14.73M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.24 0.18 USD |
-9.43
|
CA$19.62M 14.56M USD | CA$129.00K 95.73K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$19.62M 14.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$51.20K 37.99K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$521.04K 386.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
