Land: Kanada Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (868)
- Argentinien (17)
- Australien (113)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (11)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (39)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energie (247)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$67.07 49.77 USD |
-0.13
|
CA$146.30B 108.56B USD | CA$4.16M 3.09M USD | CA$67.00 49.72 USD | CA$67.99 50.45 USD | CA$146.30B 108.56B USD | 26.30 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.01 15.59 USD |
-0.9
|
CA$140.65B 104.37B USD | CA$5.20K 3.86K USD | CA$21.01 15.59 USD | CA$21.10 15.66 USD | CA$140.65B 104.37B USD | 7.29 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.34 16.58 USD |
-0.13
|
CA$133.04B 98.72B USD | CA$4.30K 3.19K USD | CA$22.27 16.53 USD | CA$22.37 16.6 USD | CA$133.04B 98.72B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.95 16.29 USD |
-0.36
|
CA$131.55B 97.62B USD | CA$1.85K 1.37K USD | CA$21.94 16.28 USD | CA$22.00 16.33 USD | CA$131.55B 97.62B USD | 7.61 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.27 — |
+1.17
|
$85.36B — | $17.08K — | $24.10 — | $24.29 — | $85.36B — | 10.93 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
0
|
CA$99.17B 73.59B USD | CA$800.00 593.65 USD | CA$17.81 13.22 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.89 34.8 USD |
-0.36
|
CA$97.68B 72.48B USD | CA$5.65M 4.19M USD | CA$46.73 34.68 USD | CA$47.63 35.34 USD | CA$97.68B 72.48B USD | 14.79 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.80 15.43 USD |
-0.67
|
CA$93.47B 69.36B USD | CA$3.31K 2.46K USD | CA$20.80 15.43 USD | CA$21.00 15.58 USD | CA$93.47B 69.36B USD | 6.33 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.02 13.37 USD |
+0.06
|
CA$92.54B 68.67B USD | CA$800.00 593.65 USD | CA$18.02 13.37 USD | CA$18.02 13.37 USD | CA$92.54B 68.67B USD | 5.48 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$76.65 56.88 USD |
-1.04
|
CA$79.79B 59.21B USD | CA$1.12M 833.64K USD | CA$76.57 56.82 USD | CA$77.73 57.68 USD | CA$79.79B 59.21B USD | 21.40 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.37 46.28 USD |
+0.32
|
CA$75.67B 56.15B USD | CA$1.39M 1.03M USD | CA$61.87 45.91 USD | CA$63.09 46.82 USD | CA$75.67B 56.15B USD | 14.53 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$138.75 102.96 USD |
-0.1
|
CA$70.63B 52.41B USD | CA$353.06K 261.99K USD | CA$137.66 102.15 USD | CA$139.58 103.58 USD | CA$70.63B 52.41B USD | 17.72 | CA$7.83 5.81 USD | ||
| Cameco Corporation CCO.TO | CA$115.76 85.9 USD |
-2.63
|
CA$50.40B 37.4B USD | CA$509.27K 377.91K USD | CA$115.06 85.38 USD | CA$119.08 88.36 USD | CA$50.40B 37.4B USD | 95.66 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.40 18.85 USD |
0
|
CA$47.99B 35.61B USD | CA$4.10M 3.04M USD | CA$25.31 18.78 USD | CA$25.90 19.22 USD | CA$47.99B 35.61B USD | 14.68 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.92 18.49 USD |
-0.04
|
CA$38.58B 28.63B USD | CA$2.90K 2.15K USD | CA$24.92 18.49 USD | CA$25.00 18.55 USD | CA$38.58B 28.63B USD | 10.88 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
0
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$3.90K 2.89K USD | CA$24.97 18.53 USD | CA$24.99 18.54 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.14 40.18 USD |
-0.37
|
CA$31.45B 23.34B USD | CA$944.55K 700.91K USD | CA$54.01 40.08 USD | CA$54.65 40.55 USD | CA$31.45B 23.34B USD | 19.33 | CA$2.80 2.08 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$59.99 44.52 USD |
-2.68
|
CA$23.22B 17.23B USD | CA$1.36M 1.01M USD | CA$59.76 44.35 USD | CA$61.63 45.73 USD | CA$23.22B 17.23B USD | 17.14 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$24.72 18.34 USD |
+0.16
|
CA$14.38B 10.67B USD | CA$1.20M 890.77K USD | CA$24.51 18.19 USD | CA$24.96 18.52 USD | CA$14.38B 10.67B USD | 10.51 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$53.60 39.77 USD |
-2.4
|
CA$13.74B 10.19B USD | CA$179.91K 133.5K USD | CA$53.60 39.77 USD | CA$55.00 40.81 USD | CA$13.74B 10.19B USD | 40.91 | CA$1.31 0.97 USD | ||
| AltaGas Ltd. ALA.TO | CA$43.53 32.3 USD |
+0.14
|
CA$13.54B 10.05B USD | CA$313.85K 232.9K USD | CA$43.33 32.15 USD | CA$43.73 32.45 USD | CA$13.54B 10.05B USD | 17.48 | CA$2.49 1.85 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.10 8.24 USD |
+0.82
|
CA$13.48B 10B USD | CA$4.22M 3.13M USD | CA$10.90 8.09 USD | CA$11.23 8.33 USD | CA$13.48B 10B USD | 9.82 | CA$1.13 0.84 USD | ||
| Keyera Corp. KEY.TO | CA$43.34 32.16 USD |
+0.14
|
CA$9.93B 7.37B USD | CA$731.85K 543.08K USD | CA$43.19 32.05 USD | CA$43.99 32.64 USD | CA$9.93B 7.37B USD | 23.17 | CA$1.87 1.39 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$11.10 8.24 USD |
-2.89
|
CA$7.27B 5.39B USD | CA$1.38M 1.02M USD | CA$10.96 8.13 USD | CA$11.51 8.54 USD | CA$7.27B 5.39B USD | 0 | -CA$0.59 -0.4 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$24.64 18.28 USD |
-0.61
|
CA$6.98B 5.18B USD | CA$660.07K 489.81K USD | CA$24.46 18.15 USD | CA$25.09 18.62 USD | CA$6.98B 5.18B USD | 0 | -CA$2.55 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.55 — |
-3.2
|
$5.08B — | $46.60K — | $17.34 — | $17.88 — | $5.08B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.47 19.64 USD |
-0.82
|
CA$6.16B 4.57B USD | CA$86.14K 63.92K USD | CA$26.41 19.6 USD | CA$26.91 19.97 USD | CA$6.16B 4.57B USD | 28.46 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.05 15.62 USD |
-3.44
|
CA$4.99B 3.71B USD | CA$886.24K 657.65K USD | CA$20.77 15.41 USD | CA$22.16 16.44 USD | CA$4.99B 3.71B USD | 0 | -CA$0.67 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$21.37 15.86 USD |
-1.57
|
CA$4.29B 3.18B USD | CA$1.10M 818.18K USD | CA$21.10 15.66 USD | CA$21.79 16.17 USD | CA$4.29B 3.18B USD | 11.61 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$26.57 19.72 USD |
0
|
CA$4.09B 3.03B USD | CA$151.76K 112.62K USD | CA$26.54 19.69 USD | CA$26.84 19.92 USD | CA$4.09B 3.03B USD | 71.81 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$23.61 17.52 USD |
-1.01
|
CA$3.87B 2.87B USD | CA$228.31K 169.42K USD | CA$23.57 17.49 USD | CA$23.95 17.77 USD | CA$3.87B 2.87B USD | 25.66 | CA$0.92 0.68 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.44 5.52 USD |
+0.95
|
CA$3.62B 2.68B USD | CA$1.97M 1.46M USD | CA$7.35 5.45 USD | CA$7.60 5.64 USD | CA$3.62B 2.68B USD | 8.55 | CA$0.87 0.65 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$17.94 13.31 USD |
-0.91
|
CA$3.53B 2.62B USD | CA$844.57K 626.72K USD | CA$17.90 13.28 USD | CA$18.09 13.42 USD | CA$3.53B 2.62B USD | 11.13 | CA$1.61 1.19 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.02 5.21 USD |
+0.65
|
CA$3.49B 2.59B USD | CA$975.87K 724.15K USD | CA$6.94 5.15 USD | CA$7.14 5.3 USD | CA$3.49B 2.59B USD | 0 | -CA$0.17 -0.1 USD | ||
| Paramount Resources Ltd. POU.TO | CA$23.54 17.47 USD |
-1.18
|
CA$3.38B 2.51B USD | CA$93.88K 69.66K USD | CA$23.52 17.45 USD | CA$23.80 17.66 USD | CA$3.38B 2.51B USD | 2.50 | CA$9.39 6.97 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.20 3.12 USD |
-5.19
|
CA$3.23B 2.39B USD | CA$6.44M 4.78M USD | CA$4.20 3.12 USD | CA$4.46 3.31 USD | CA$3.23B 2.39B USD | 14.99 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.36 2.49 USD |
-3.86
|
CA$3.01B 2.23B USD | CA$2.49M 1.85M USD | CA$3.31 2.46 USD | CA$3.51 2.6 USD | CA$3.01B 2.23B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$26.46 19.63 USD |
-1.16
|
CA$2.97B 2.2B USD | CA$92.53K 68.67K USD | CA$26.43 19.61 USD | CA$27.23 20.21 USD | CA$2.97B 2.2B USD | 64.53 | CA$0.41 0.3 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$120.09 89.11 USD |
-1.51
|
CA$2.60B 1.93B USD | CA$25.62K 19.01K USD | CA$119.49 88.67 USD | CA$121.51 90.17 USD | CA$2.60B 1.93B USD | 30.87 | CA$3.89 2.89 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.87 11.03 USD |
+1.23
|
CA$2.44B 1.81B USD | CA$730.89K 542.36K USD | CA$14.61 10.84 USD | CA$14.96 11.1 USD | CA$2.44B 1.81B USD | 18.58 | CA$0.80 0.59 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$10.64 7.89 USD |
-4.1
|
CA$2.26B 1.68B USD | CA$509.81K 378.31K USD | CA$10.54 7.82 USD | CA$11.20 8.31 USD | CA$2.26B 1.68B USD | 13.46 | CA$0.79 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$18.16 13.48 USD |
-2.46
|
CA$2.22B 1.65B USD | CA$212.48K 157.68K USD | CA$18.08 13.42 USD | CA$18.63 13.82 USD | CA$2.22B 1.65B USD | 11.79 | CA$1.54 1.14 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$11.92 8.84 USD |
-0.71
|
CA$1.99B 1.48B USD | CA$326.55K 242.32K USD | CA$11.89 8.82 USD | CA$12.11 8.99 USD | CA$1.99B 1.48B USD | 34.04 | CA$0.35 0.26 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.20 6.08 USD |
+0.61
|
CA$1.96B 1.45B USD | CA$498.03K 369.57K USD | CA$8.15 6.05 USD | CA$8.29 6.15 USD | CA$1.96B 1.45B USD | 11.23 | CA$0.73 0.54 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.31 9.13 USD |
-1.91
|
CA$1.90B 1.41B USD | CA$442.63K 328.46K USD | CA$12.30 9.13 USD | CA$12.67 9.4 USD | CA$1.90B 1.41B USD | 18.37 | CA$0.67 0.5 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.90 5.12 USD |
-0.86
|
CA$1.89B 1.4B USD | CA$585.42K 434.41K USD | CA$6.90 5.12 USD | CA$7.02 5.21 USD | CA$1.89B 1.4B USD | 25.55 | CA$0.27 0.2 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.49 13.72 USD |
0
|
CA$1.82B 1.35B USD | CA$200.07K 148.47K USD | CA$18.45 13.69 USD | CA$18.73 13.9 USD | CA$1.82B 1.35B USD | 11.13 | CA$1.66 1.23 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.31 5.42 USD |
-3.75
|
CA$1.46B 1.08B USD | CA$295.16K 219.03K USD | CA$7.31 5.42 USD | CA$7.58 5.62 USD | CA$1.46B 1.08B USD | 25.18 | CA$0.29 0.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.05 5.23 USD |
+0.07
|
CA$1.41B 1.05B USD | CA$141.63K 105.1K USD | CA$7.03 5.22 USD | CA$7.19 5.34 USD | CA$1.41B 1.05B USD | 35.22 | CA$0.20 0.15 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.77 6.51 USD |
-0.68
|
CA$1.41B 1.05B USD | CA$871.84K 646.96K USD | CA$8.75 6.49 USD | CA$8.88 6.59 USD | CA$1.41B 1.05B USD | 18.27 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.59 4.15 USD |
+0.9
|
CA$1.19B 880.37M USD | CA$487.29K 361.6K USD | CA$5.28 3.92 USD | CA$5.68 4.21 USD | CA$1.19B 880.37M USD | 9.98 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$81.07 60.16 USD |
-1.24
|
CA$1.07B 792.99M USD | CA$52.55K 39K USD | CA$80.90 60.03 USD | CA$82.89 61.51 USD | CA$1.07B 792.99M USD | 19.44 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$11.98 8.89 USD |
-0.42
|
CA$934.73M 693.62M USD | CA$151.83K 112.66K USD | CA$11.87 8.81 USD | CA$12.06 8.95 USD | CA$934.73M 693.62M USD | 15.35 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.07 5.25 USD |
-0.98
|
CA$751.02M 557.3M USD | CA$616.86K 457.75K USD | CA$7.05 5.23 USD | CA$7.54 5.6 USD | CA$751.02M 557.3M USD | 2.38 | CA$2.96 2.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.26 0.19 USD |
-1.92
|
CA$733.24M 544.11M USD | CA$19.64K 14.58K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$733.24M 544.11M USD | 0 | CA$0.00 0 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.08 5.25 USD |
-0.84
|
CA$700.55M 519.85M USD | CA$357.97K 265.64K USD | CA$7.08 5.25 USD | CA$7.20 5.34 USD | CA$700.55M 519.85M USD | 15.73 | CA$0.45 0.33 USD | ||
| enCore Energy Corp. EU.V | CA$3.52 2.61 USD |
-6.38
|
CA$659.12M 489.11M USD | CA$195.85K 145.33K USD | CA$3.45 2.56 USD | CA$3.80 2.82 USD | CA$659.12M 489.11M USD | 0 | -CA$0.39 -0.2 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.62 1.2 USD |
-3.57
|
CA$609.47M 452.26M USD | CA$222.30K 164.96K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$609.47M 452.26M USD | 0 | -CA$0.31 -0.2 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.53 6.33 USD |
-2.96
|
CA$572.50M 424.83M USD | CA$137.59K 102.1K USD | CA$8.52 6.32 USD | CA$8.88 6.59 USD | CA$572.50M 424.83M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.90 14.02 USD |
-3.33
|
CA$551.26M 409.06M USD | CA$77.61K 57.59K USD | CA$18.77 13.93 USD | CA$19.62 14.56 USD | CA$551.26M 409.06M USD | 14.88 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$13.83 10.26 USD |
-2.12
|
CA$509.30M 377.93M USD | CA$67.60K 50.17K USD | CA$13.78 10.23 USD | CA$14.24 10.57 USD | CA$509.30M 377.93M USD | 8.64 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.51 1.86 USD |
-1.18
|
CA$461.15M 342.2M USD | CA$80.90K 60.03K USD | CA$2.48 1.84 USD | CA$2.55 1.89 USD | CA$461.15M 342.2M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$5.83 4.33 USD |
+3
|
CA$408.45M 303.09M USD | CA$50.65K 37.59K USD | CA$5.68 4.21 USD | CA$5.93 4.4 USD | CA$408.45M 303.09M USD | 0 | -CA$7.97 -5.9 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$53.51K 39.7K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.69 9.42 USD |
-1.78
|
CA$352.86M 261.84M USD | CA$27.32K 20.28K USD | CA$12.69 9.42 USD | CA$12.95 9.61 USD | CA$352.86M 261.84M USD | 253.79 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.05 5.23 USD |
-0.84
|
CA$318.50M 236.35M USD | CA$52.33K 38.83K USD | CA$7.01 5.2 USD | CA$7.23 5.37 USD | CA$318.50M 236.35M USD | 6.52 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.79 0.59 USD |
-4.82
|
CA$283.45M 210.33M USD | CA$260.92K 193.62K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$283.45M 210.33M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.13 2.32 USD |
+0.16
|
CA$268.40M 199.17M USD | CA$125.83K 93.37K USD | CA$3.02 2.24 USD | CA$3.23 2.4 USD | CA$268.40M 199.17M USD | 26.04 | CA$0.12 0.09 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.93 2.92 USD |
-1.75
|
CA$263.73M 195.7M USD | CA$53.38K 39.61K USD | CA$3.92 2.91 USD | CA$4.00 2.97 USD | CA$263.73M 195.7M USD | 13.09 | CA$0.30 0.22 USD | ||
| NG Energy International Corp. GASX.V | CA$1.02 0.76 USD |
0
|
CA$263.42M 195.48M USD | CA$37.28K 27.66K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$263.42M 195.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.71 1.27 USD |
-2.84
|
CA$226.03M 167.73M USD | CA$42.63K 31.63K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$226.03M 167.73M USD | 171.00 | CA$0.01 0.007 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.40 1.78 USD |
-1.64
|
CA$224.61M 166.67M USD | CA$7.55K 5.6K USD | CA$2.34 1.74 USD | CA$2.42 1.8 USD | CA$224.61M 166.67M USD | 4.00 | CA$0.60 0.45 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.10 4.53 USD |
0
|
CA$224.07M 166.27M USD | CA$34.30K 25.45K USD | CA$6.04 4.48 USD | CA$6.20 4.6 USD | CA$224.07M 166.27M USD | 8.35 | CA$0.73 0.54 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
0
|
CA$216.28M 160.49M USD | CA$618.00K 458.59K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.85 4.34 USD |
+3.91
|
CA$206.91M 153.54M USD | CA$16.78K 12.45K USD | CA$5.64 4.19 USD | CA$5.92 4.39 USD | CA$206.91M 153.54M USD | 8.47 | CA$0.69 0.51 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$5.83 4.33 USD |
-4.74
|
CA$206.50M 153.24M USD | CA$62.98K 46.74K USD | CA$5.78 4.29 USD | CA$6.07 4.5 USD | CA$206.50M 153.24M USD | 0 | -CA$3.61 -2.6 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.14 1.59 USD |
-0.93
|
CA$203.66M 151.13M USD | CA$64.90K 48.16K USD | CA$2.13 1.58 USD | CA$2.18 1.62 USD | CA$203.66M 151.13M USD | 6.68 | CA$0.32 0.24 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.50 0.37 USD |
0
|
CA$189.91M 140.93M USD | CA$110.52K 82.01K USD | CA$0.50 0.37 USD | CA$0.52 0.38 USD | CA$189.91M 140.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.49 0.36 USD |
0
|
CA$165.40M 122.74M USD | CA$488.93K 362.81K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$165.40M 122.74M USD | 1.48 | CA$0.33 0.24 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.56 0.42 USD |
+3.7
|
CA$158.83M 117.86M USD | CA$381.96K 283.44K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$158.83M 117.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$2.81 2.09 USD |
+0.72
|
CA$142.62M 105.83M USD | CA$23.15K 17.18K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$142.62M 105.83M USD | 6.38 | CA$0.44 0.33 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$10.70 7.94 USD |
-4.63
|
CA$140.55M 104.29M USD | CA$24.98K 18.54K USD | CA$10.59 7.86 USD | CA$11.11 8.24 USD | CA$140.55M 104.29M USD | 6.04 | CA$1.77 1.31 USD | ||
| Anfield Energy Inc. AEC.V | CA$8.74 6.49 USD |
-1.24
|
CA$136.88M 101.57M USD | CA$16.81K 12.48K USD | CA$8.67 6.43 USD | CA$9.39 6.97 USD | CA$136.88M 101.57M USD | 0 | -CA$9.00 -6.6 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.36 0.27 USD |
-4
|
CA$135.49M 100.54M USD | CA$398.29K 295.55K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$135.49M 100.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-11.43
|
CA$132.84M 98.58M USD | CA$23.24K 17.25K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$132.84M 98.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$3.46 2.57 USD |
-5.46
|
CA$129.07M 95.78M USD | CA$43.87K 32.55K USD | CA$3.46 2.57 USD | CA$3.67 2.72 USD | CA$129.07M 95.78M USD | 0 | -CA$0.19 -0.1 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.28 3.92 USD |
-2.04
|
CA$114.02M 84.61M USD | CA$62.55K 46.42K USD | CA$4.49 3.33 USD | CA$5.30 3.93 USD | CA$114.02M 84.61M USD | 0 | -CA$3.93 -2.9 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.02 0.76 USD |
-3.77
|
CA$103.30M 76.66M USD | CA$39.05K 28.97K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$103.30M 76.66M USD | 6.00 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.18 0.88 USD |
-5.6
|
CA$91.53M 67.92M USD | CA$435.11K 322.88K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$91.53M 67.92M USD | 59.00 | CA$0.02 0.01 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
-3.57
|
CA$84.30M 62.56M USD | CA$706.91K 524.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$84.30M 62.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.90 2.15 USD |
-6.45
|
CA$77.73M 57.68M USD | CA$78.69K 58.39K USD | CA$2.86 2.12 USD | CA$3.15 2.34 USD | CA$77.73M 57.68M USD | 11.59 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.84 1.37 USD |
+0.55
|
CA$73.21M 54.33M USD | CA$10.11K 7.5K USD | CA$1.80 1.34 USD | CA$1.84 1.37 USD | CA$73.21M 54.33M USD | 3.34 | CA$0.55 0.41 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.20 2.37 USD |
0
|
CA$63.36M 47.02M USD | CA$6.50K 4.82K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$63.36M 47.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.21 0.16 USD |
0
|
CA$60.03M 44.55M USD | CA$36.17K 26.84K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$60.03M 44.55M USD | 3.50 | CA$0.06 0.04 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.09 USD |
-3.85
|
CA$59.90M 44.45M USD | CA$1.00K 742.06 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$59.90M 44.45M USD | 0 | -CA$0.13 -0.09 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.51 1.12 USD |
-16.57
|
CA$51.52M 38.23M USD | CA$346.82K 257.36K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$51.52M 38.23M USD | 1.19 | CA$1.26 0.93 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.38 0.28 USD |
-8.43
|
CA$51.00M 37.84M USD | CA$265.00K 196.65K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$51.00M 37.84M USD | 0 | -CA$0.14 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.41M 36.67M USD | CA$151.50K 112.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.41M 36.67M USD | 5.62 | CA$0.04 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}