Land: Kanada Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (192)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (614)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (507)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (3)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
Energie (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$78.62 58.34 USD |
-1.47
|
CA$171.68B 127.4B USD | CA$5.08M 3.77M USD | CA$78.42 58.19 USD | CA$79.95 59.33 USD | CA$171.68B 127.4B USD | 27.01 | CA$2.91 2.16 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$55.89 41.47 USD |
-0.23
|
CA$116.57B 86.5B USD | CA$14.58M 10.82M USD | CA$55.78 41.39 USD | CA$56.77 42.13 USD | CA$116.57B 86.5B USD | 11.81 | CA$4.73 3.51 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$97.28 72.19 USD |
-1.57
|
CA$101.34B 75.2B USD | CA$8.71M 6.46M USD | CA$96.72 71.77 USD | CA$99.15 73.58 USD | CA$101.34B 75.2B USD | 28.69 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$76.43 56.72 USD |
0
|
CA$90.24B 66.97B USD | CA$7.38M 5.48M USD | CA$76.32 56.63 USD | CA$77.69 57.65 USD | CA$90.24B 66.97B USD | 14.53 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$160.69 119.24 USD |
-0.12
|
CA$77.71B 57.66B USD | CA$651.18K 483.21K USD | CA$160.31 118.96 USD | CA$163.35 121.22 USD | CA$77.71B 57.66B USD | 27.23 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$35.54 26.37 USD |
+1.05
|
CA$66.28B 49.18B USD | CA$4.88M 3.62M USD | CA$35.25 26.16 USD | CA$35.81 26.57 USD | CA$66.28B 49.18B USD | 14.15 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$146.92 109.02 USD |
-0.71
|
CA$63.99B 47.48B USD | CA$1.69M 1.26M USD | CA$144.00 106.86 USD | CA$149.00 110.57 USD | CA$63.99B 47.48B USD | 99.27 | CA$1.48 1.1 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.29 49.19 USD |
-0.97
|
CA$38.54B 28.6B USD | CA$2.50M 1.86M USD | CA$66.20 49.12 USD | CA$67.20 49.87 USD | CA$38.54B 28.6B USD | 24.92 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$59.21 43.94 USD |
-1.58
|
CA$22.99B 17.06B USD | CA$2.51M 1.86M USD | CA$59.13 43.88 USD | CA$60.42 44.84 USD | CA$22.99B 17.06B USD | 32.71 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$75.55 56.06 USD |
+0.28
|
CA$21.23B 15.75B USD | CA$135.60K 100.62K USD | CA$75.02 55.67 USD | CA$75.98 56.38 USD | CA$21.23B 15.75B USD | 17.52 | CA$4.31 3.2 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.05 11.17 USD |
+0.53
|
CA$18.29B 13.57B USD | CA$4.76M 3.53M USD | CA$14.94 11.09 USD | CA$15.12 11.22 USD | CA$18.29B 13.57B USD | 20.61 | CA$0.73 0.54 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.44 42.62 USD |
-1.71
|
CA$16.86B 12.51B USD | CA$810.34K 601.32K USD | CA$57.12 42.39 USD | CA$58.56 43.46 USD | CA$16.86B 12.51B USD | 72.70 | CA$0.79 0.59 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.70 22.04 USD |
+0.2
|
CA$16.82B 12.48B USD | CA$7.47M 5.54M USD | CA$29.66 22.01 USD | CA$29.83 22.13 USD | CA$16.82B 12.48B USD | 11.73 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.17 39.46 USD |
-2.1
|
CA$16.57B 12.29B USD | CA$492.34K 365.34K USD | CA$53.07 39.38 USD | CA$54.51 40.45 USD | CA$16.57B 12.29B USD | 32.42 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.78 10.23 USD |
-0.07
|
CA$9.12B 6.77B USD | CA$975.90K 724.18K USD | CA$13.40 9.94 USD | CA$13.83 10.26 USD | CA$9.12B 6.77B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.26 28.39 USD |
-0.55
|
CA$8.20B 6.08B USD | CA$234.91K 174.32K USD | CA$38.13 28.29 USD | CA$39.33 29.19 USD | CA$8.20B 6.08B USD | 32.42 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$8.13B 6.03B USD | CA$437.32K 324.52K USD | CA$26.00 19.29 USD | CA$26.28 19.5 USD | CA$8.13B 6.03B USD | 9.63 | CA$2.71 2.01 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.79 23.59 USD |
-1.03
|
CA$7.39B 5.48B USD | CA$528.95K 392.51K USD | CA$31.70 23.52 USD | CA$32.20 23.89 USD | CA$7.39B 5.48B USD | 36.96 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.25 9.09 USD |
-1.05
|
CA$5.86B 4.35B USD | CA$1.32M 978.34K USD | CA$12.20 9.05 USD | CA$12.59 9.34 USD | CA$5.86B 4.35B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$20.71 15.37 USD |
+1.17
|
CA$5.17B 3.84B USD | CA$621.31K 461.05K USD | CA$19.69 14.61 USD | CA$20.82 15.45 USD | CA$5.17B 3.84B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$29.25 21.71 USD |
-1.15
|
CA$5.04B 3.74B USD | CA$1.41M 1.05M USD | CA$29.14 21.62 USD | CA$29.78 22.1 USD | CA$5.04B 3.74B USD | 32.86 | CA$0.89 0.66 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.19 7.56 USD |
+0.1
|
CA$4.93B 3.66B USD | CA$1.56M 1.15M USD | CA$10.18 7.55 USD | CA$10.34 7.67 USD | CA$4.93B 3.66B USD | 22.64 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.99 17.8 USD |
-1.36
|
CA$4.91B 3.65B USD | CA$1.04M 775.21K USD | CA$23.96 17.78 USD | CA$24.57 18.23 USD | CA$4.91B 3.65B USD | 10.38 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.47 21.87 USD |
-0.81
|
CA$4.56B 3.39B USD | CA$1.01M 751.63K USD | CA$29.43 21.84 USD | CA$29.89 22.18 USD | CA$4.56B 3.39B USD | 33.87 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$35.29 26.19 USD |
-0.2
|
CA$4.31B 3.2B USD | CA$672.21K 498.82K USD | CA$35.20 26.12 USD | CA$36.11 26.8 USD | CA$4.31B 3.2B USD | 36.38 | CA$0.97 0.72 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.68 4.21 USD |
-0.18
|
CA$4.11B 3.05B USD | CA$3.64M 2.7M USD | CA$5.67 4.21 USD | CA$5.80 4.3 USD | CA$4.11B 3.05B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.41 3.27 USD |
+0.46
|
CA$3.99B 2.96B USD | CA$1.93M 1.43M USD | CA$4.28 3.18 USD | CA$4.43 3.29 USD | CA$3.99B 2.96B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.38 20.32 USD |
-0.22
|
CA$3.98B 2.95B USD | CA$282.61K 209.72K USD | CA$27.23 20.21 USD | CA$27.68 20.54 USD | CA$3.98B 2.95B USD | 68.45 | CA$0.40 0.3 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.66 12.36 USD |
+0.06
|
CA$3.51B 2.61B USD | CA$776.62K 576.3K USD | CA$16.60 12.32 USD | CA$16.90 12.54 USD | CA$3.51B 2.61B USD | 17.17 | CA$0.97 0.72 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$30.95 22.97 USD |
-1.12
|
CA$3.49B 2.59B USD | CA$178.32K 132.33K USD | CA$30.81 22.86 USD | CA$31.67 23.5 USD | CA$3.49B 2.59B USD | 99.83 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.99 8.9 USD |
-0.75
|
CA$2.85B 2.12B USD | CA$562.89K 417.69K USD | CA$11.91 8.84 USD | CA$12.18 9.03 USD | CA$2.85B 2.12B USD | 20.67 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.15 11.98 USD |
-0.74
|
CA$2.65B 1.96B USD | CA$573.64K 425.68K USD | CA$16.10 11.95 USD | CA$16.42 12.18 USD | CA$2.65B 1.96B USD | 29.90 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$113.29 84.07 USD |
-3.69
|
CA$2.46B 1.82B USD | CA$63.85K 47.38K USD | CA$112.91 83.78 USD | CA$117.51 87.2 USD | CA$2.46B 1.82B USD | 34.64 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.30 8.39 USD |
+0.8
|
CA$2.29B 1.7B USD | CA$511.59K 379.63K USD | CA$11.02 8.18 USD | CA$11.33 8.41 USD | CA$2.29B 1.7B USD | 36.45 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$21.87 16.23 USD |
-0.82
|
CA$2.10B 1.56B USD | CA$983.23K 729.61K USD | CA$21.60 16.03 USD | CA$22.17 16.45 USD | CA$2.10B 1.56B USD | 8.31 | CA$2.63 1.95 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.09 9.71 USD |
-0.53
|
CA$2.01B 1.49B USD | CA$456.94K 339.07K USD | CA$13.03 9.67 USD | CA$13.37 9.92 USD | CA$2.01B 1.49B USD | 0 | -CA$3.30 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.88 8.07 USD |
-0.37
|
CA$1.91B 1.42B USD | CA$1.07M 794.58K USD | CA$10.79 8.01 USD | CA$11.14 8.27 USD | CA$1.91B 1.42B USD | 181.33 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.71 6.46 USD |
+1.16
|
CA$1.76B 1.31B USD | CA$175.78K 130.44K USD | CA$8.57 6.36 USD | CA$8.73 6.48 USD | CA$1.76B 1.31B USD | 39.59 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.35 4.71 USD |
+0.95
|
CA$1.74B 1.29B USD | CA$1.05M 781.07K USD | CA$6.28 4.66 USD | CA$6.38 4.73 USD | CA$1.74B 1.29B USD | 25.39 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.30 7.64 USD |
+1.48
|
CA$1.73B 1.28B USD | CA$1.63M 1.21M USD | CA$10.09 7.49 USD | CA$10.33 7.67 USD | CA$1.73B 1.28B USD | 15.60 | CA$0.66 0.49 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$109.24 81.06 USD |
-0.85
|
CA$1.41B 1.05B USD | CA$61.59K 45.7K USD | CA$109.08 80.94 USD | CA$113.34 84.11 USD | CA$1.41B 1.05B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.66 4.94 USD |
+0.45
|
CA$1.40B 1.04B USD | CA$316.23K 234.66K USD | CA$6.61 4.91 USD | CA$6.78 5.03 USD | CA$1.40B 1.04B USD | 12.33 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.39 7.71 USD |
+2.26
|
CA$1.10B 818.52M USD | CA$464.12K 344.41K USD | CA$10.30 7.64 USD | CA$10.73 7.96 USD | CA$1.10B 818.52M USD | 57.72 | CA$0.18 0.13 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.18 9.04 USD |
-0.16
|
CA$944.47M 700.85M USD | CA$92.11K 68.35K USD | CA$12.15 9.02 USD | CA$12.34 9.16 USD | CA$944.47M 700.85M USD | 20.30 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.29 6.89 USD |
+0.76
|
CA$930.80M 690.71M USD | CA$629.83K 467.37K USD | CA$9.13 6.77 USD | CA$9.34 6.93 USD | CA$930.80M 690.71M USD | 132.71 | CA$0.07 0.05 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.64 16.06 USD |
+1.31
|
CA$793.43M 588.77M USD | CA$128.34K 95.24K USD | CA$20.93 15.53 USD | CA$21.96 16.3 USD | CA$793.43M 588.77M USD | 10.25 | CA$2.11 1.57 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$11.70 8.68 USD |
+1.47
|
CA$781.29M 579.76M USD | CA$268.42K 199.18K USD | CA$11.49 8.53 USD | CA$11.81 8.76 USD | CA$781.29M 579.76M USD | 1170.00 | CA$0.01 0.007 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.89 1.4 USD |
-1.05
|
CA$750.96M 557.26M USD | CA$247.98K 184.01K USD | CA$1.85 1.37 USD | CA$1.94 1.44 USD | CA$750.96M 557.26M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.42 4.76 USD |
-1.23
|
CA$645.03M 478.65M USD | CA$37.96K 28.16K USD | CA$6.35 4.71 USD | CA$6.58 4.88 USD | CA$645.03M 478.65M USD | 11.06 | CA$0.58 0.43 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.50 6.31 USD |
0
|
CA$592.26M 439.5M USD | CA$104.03K 77.2K USD | CA$8.44 6.26 USD | CA$8.56 6.35 USD | CA$592.26M 439.5M USD | 0 | -CA$19.48 -14.4 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.21 2.38 USD |
-0.93
|
CA$591.77M 439.13M USD | CA$165.96K 123.15K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$591.77M 439.13M USD | 0 | -CA$0.29 -0.2 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.04 14.13 USD |
-1.04
|
CA$516.03M 382.93M USD | CA$36.58K 27.15K USD | CA$18.95 14.06 USD | CA$19.52 14.49 USD | CA$516.03M 382.93M USD | 17.00 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.30 7.64 USD |
+0.78
|
CA$470.29M 348.99M USD | CA$128.71K 95.51K USD | CA$10.22 7.58 USD | CA$10.40 7.72 USD | CA$470.29M 348.99M USD | 11.57 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.06 0.78 USD |
-1.4
|
CA$406.11M 301.36M USD | CA$411.04K 305.01K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$406.11M 301.36M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.50 10.76 USD |
0
|
CA$406.09M 301.35M USD | CA$43.44K 32.23K USD | CA$14.38 10.67 USD | CA$14.59 10.83 USD | CA$406.09M 301.35M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.90 1.41 USD |
-2.56
|
CA$369.04M 273.85M USD | CA$176.11K 130.69K USD | CA$1.84 1.37 USD | CA$1.95 1.45 USD | CA$369.04M 273.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.80 12.47 USD |
+3.7
|
CA$368.14M 273.18M USD | CA$56.05K 41.59K USD | CA$16.16 11.99 USD | CA$17.00 12.62 USD | CA$368.14M 273.18M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.83 6.55 USD |
+2.56
|
CA$327.37M 242.93M USD | CA$83.36K 61.86K USD | CA$8.53 6.33 USD | CA$9.00 6.68 USD | CA$327.37M 242.93M USD | 9.39 | CA$0.94 0.7 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$311.87M 231.43M USD | CA$11.73K 8.71K USD | CA$8.75 6.49 USD | CA$9.08 6.74 USD | CA$311.87M 231.43M USD | 0 | -CA$11.76 -8.7 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$311.24M 230.96M USD | CA$219.88K 163.17K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.30 2.45 USD |
-1.49
|
CA$309.45M 229.63M USD | CA$23.41K 17.37K USD | CA$3.30 2.45 USD | CA$3.41 2.53 USD | CA$309.45M 229.63M USD | 41.25 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.22 3.13 USD |
-1.4
|
CA$284.77M 211.32M USD | CA$169.02K 125.43K USD | CA$4.21 3.12 USD | CA$4.37 3.24 USD | CA$284.77M 211.32M USD | 24.82 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.81 5.05 USD |
+5.09
|
CA$242.65M 180.06M USD | CA$17.65K 13.1K USD | CA$6.48 4.81 USD | CA$6.99 5.19 USD | CA$242.65M 180.06M USD | 12.61 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.62 1.2 USD |
-3.57
|
CA$238.70M 177.13M USD | CA$123.95K 91.97K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$238.70M 177.13M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.43 1.8 USD |
0
|
CA$229.36M 170.2M USD | CA$122.89K 91.19K USD | CA$2.42 1.79 USD | CA$2.47 1.83 USD | CA$229.36M 170.2M USD | 8.67 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$211.15M 156.68M USD | CA$273.89K 203.24K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$200.92M 149.1M USD | CA$156.43K 116.08K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$200.92M 149.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$194.45M 144.3M USD | CA$445.06K 330.26K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$194.45M 144.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.33 3.96 USD |
+3.29
|
CA$193.27M 143.42M USD | CA$47.90K 35.54K USD | CA$5.09 3.78 USD | CA$5.33 3.96 USD | CA$193.27M 143.42M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.60 10.09 USD |
-0.15
|
CA$177.72M 131.88M USD | CA$7.76K 5.76K USD | CA$13.52 10.03 USD | CA$14.21 10.54 USD | CA$177.72M 131.88M USD | 27.75 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.42 2.54 USD |
+1.79
|
CA$173.44M 128.71M USD | CA$9.93K 7.37K USD | CA$3.30 2.45 USD | CA$3.44 2.55 USD | CA$173.44M 128.71M USD | 20.11 | CA$0.17 0.13 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$162.11M 120.3M USD | CA$49.42K 36.67K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$162.11M 120.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$134.36M 99.7M USD | CA$351.81K 261.06K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$134.36M 99.7M USD | 47.00 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
-1.45
|
CA$130.37M 96.74M USD | CA$41.89K 31.08K USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$130.37M 96.74M USD | 48.71 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$122.49M 90.9M USD | CA$453.09K 336.22K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$122.49M 90.9M USD | 8.92 | CA$0.13 0.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$112.07M 83.16M USD | CA$22.34K 16.57K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$112.07M 83.16M USD | 46.00 | CA$0.03 0.02 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$106.27M 78.86M USD | CA$22.66K 16.82K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$106.27M 78.86M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$5.79 4.3 USD |
+0.87
|
CA$105.58M 78.35M USD | CA$26.80K 19.89K USD | CA$5.72 4.24 USD | CA$5.92 4.39 USD | CA$105.58M 78.35M USD | 0 | -CA$1.50 -1.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$93.47M 69.36M USD | CA$170.55K 126.56K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$93.47M 69.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$88.46M 65.64M USD | CA$866.46K 642.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$85.79M 63.66M USD | CA$46.14K 34.24K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$85.79M 63.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$81.46M 60.45M USD | CA$50.00 37.1 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$81.46M 60.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.75 3.52 USD |
+0.64
|
CA$66.85M 49.6M USD | CA$3.66K 2.71K USD | CA$4.72 3.5 USD | CA$4.80 3.56 USD | CA$66.85M 49.6M USD | 17.59 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$62.63M 46.48M USD | CA$7.24K 5.37K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$62.63M 46.48M USD | 0 | -CA$0.30 -0.2 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.21 1.64 USD |
0
|
CA$60.00M 44.52M USD | CA$9.15K 6.79K USD | CA$2.19 1.63 USD | CA$2.23 1.65 USD | CA$60.00M 44.52M USD | 12.27 | CA$0.18 0.13 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$57.99M 43.03M USD | CA$82.50K 61.22K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$57.99M 43.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.80 2.08 USD |
-0.71
|
CA$55.44M 41.14M USD | CA$3.72K 2.76K USD | CA$2.80 2.08 USD | CA$2.85 2.11 USD | CA$55.44M 41.14M USD | 3.18 | CA$0.88 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$54.72M 40.61M USD | CA$43.77K 32.48K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$54.72M 40.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.43 0.32 USD |
+16.22
|
CA$51.39M 38.13M USD | CA$28.00K 20.78K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$51.39M 38.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$47.09M 34.94M USD | CA$50.68K 37.61K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$47.09M 34.94M USD | 12.00 | CA$0.02 0.01 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$45.68M 33.9M USD | CA$92.26K 68.46K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$40.24M 29.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.24M 29.86M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$37.61M 27.91M USD | CA$47.50K 35.25K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$36.05M 26.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
|
ReGen III Corp.
GIII.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$30.94M 22.96M USD | CA$320.50K 237.83K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$30.94M 22.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.02 0.76 USD |
+2
|
CA$29.76M 22.09M USD | CA$4.21K 3.12K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$29.76M 22.09M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$27.78M 20.62M USD | CA$2.33K 1.73K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}