Land: Kanada Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (171)
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (171)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.23 56.57 USD |
-0.3
|
CA$157.15B 116.61B USD | CA$6.45M 4.79M USD | CA$74.84 55.54 USD | CA$77.49 57.5 USD | CA$157.15B 116.61B USD | 13.53 | CA$5.63 4.18 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$67.35 49.98 USD |
+1.14
|
CA$150.11B 111.39B USD | CA$16.44M 12.2M USD | CA$66.49 49.34 USD | CA$67.45 50.05 USD | CA$150.11B 111.39B USD | 26.00 | CA$2.59 1.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.11 81.71 USD |
-0.47
|
CA$128.79B 95.57B USD | CA$2.89M 2.14M USD | CA$107.87 80.05 USD | CA$112.04 83.14 USD | CA$128.79B 95.57B USD | 14.70 | CA$7.49 5.56 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$190.15 141.1 USD |
-0.36
|
CA$91.96B 68.24B USD | CA$902.89K 669.99K USD | CA$184.88 137.19 USD | CA$192.40 142.77 USD | CA$91.96B 68.24B USD | 22.23 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.85 64.45 USD |
+1.26
|
CA$90.48B 67.14B USD | CA$5.15M 3.82M USD | CA$85.50 63.45 USD | CA$87.00 64.56 USD | CA$90.48B 67.14B USD | 24.74 | CA$3.51 2.6 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.65 34.62 USD |
-0.6
|
CA$86.03B 63.84B USD | CA$6.39M 4.74M USD | CA$45.42 33.7 USD | CA$47.46 35.21 USD | CA$86.03B 63.84B USD | 12.99 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$113.15 83.96 USD |
-0.64
|
CA$49.28B 36.57B USD | CA$1.20M 891.58K USD | CA$111.50 82.74 USD | CA$114.41 84.9 USD | CA$49.28B 36.57B USD | 139.69 | CA$0.81 0.6 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.49 52.31 USD |
+0.13
|
CA$40.99B 30.42B USD | CA$1.65M 1.22M USD | CA$70.12 52.03 USD | CA$71.07 52.74 USD | CA$40.99B 30.42B USD | 24.82 | CA$2.84 2.11 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.74 73.27 USD |
-0.05
|
CA$27.31B 20.27B USD | CA$179.70K 133.35K USD | CA$96.21 71.39 USD | CA$100.00 74.21 USD | CA$27.31B 20.27B USD | 19.90 | CA$4.96 3.68 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.05 49.01 USD |
-0.17
|
CA$25.67B 19.05B USD | CA$1.73M 1.29M USD | CA$65.20 48.38 USD | CA$66.79 49.56 USD | CA$25.67B 19.05B USD | 71.02 | CA$0.93 0.69 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.10 14.92 USD |
-0.79
|
CA$24.44B 18.14B USD | CA$5.03M 3.73M USD | CA$19.88 14.75 USD | CA$20.53 15.23 USD | CA$24.44B 18.14B USD | 17.17 | CA$1.17 0.87 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.80 41.41 USD |
+0.14
|
CA$17.41B 12.92B USD | CA$579.04K 429.68K USD | CA$55.56 41.23 USD | CA$56.24 41.73 USD | CA$17.41B 12.92B USD | 28.04 | CA$1.99 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.43 41.13 USD |
+0.86
|
CA$16.27B 12.07B USD | CA$839.37K 622.86K USD | CA$54.69 40.58 USD | CA$55.63 41.28 USD | CA$16.27B 12.07B USD | 36.46 | CA$1.52 1.13 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$44.31 32.88 USD |
-1.07
|
CA$9.49B 7.04B USD | CA$673.84K 500.03K USD | CA$43.45 32.24 USD | CA$45.56 33.81 USD | CA$9.49B 7.04B USD | 22.26 | CA$1.99 1.48 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.57 19.72 USD |
+0.26
|
CA$9.14B 6.79B USD | CA$806.56K 598.52K USD | CA$26.21 19.45 USD | CA$26.74 19.84 USD | CA$9.14B 6.79B USD | 16.20 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$36.32 26.95 USD |
+0.75
|
CA$8.44B 6.26B USD | CA$210.35K 156.1K USD | CA$36.10 26.79 USD | CA$36.59 27.15 USD | CA$8.44B 6.26B USD | 34.92 | CA$1.04 0.77 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.90 8.83 USD |
-0.75
|
CA$7.88B 5.85B USD | CA$1.51M 1.12M USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$7.88B 5.85B USD | 0 | -CA$0.41 -0.3 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$14.58 10.82 USD |
-1.95
|
CA$6.91B 5.12B USD | CA$2.94M 2.18M USD | CA$14.40 10.68 USD | CA$15.15 11.24 USD | CA$6.91B 5.12B USD | 291.60 | CA$0.05 0.04 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$12.07 8.96 USD |
-0.41
|
CA$5.81B 4.31B USD | CA$9.40M 6.98M USD | CA$12.01 8.91 USD | CA$12.17 9.03 USD | CA$5.81B 4.31B USD | 25.68 | CA$0.47 0.35 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.25 24.67 USD |
+0.3
|
CA$5.74B 4.26B USD | CA$395.90K 293.78K USD | CA$33.00 24.49 USD | CA$33.41 24.79 USD | CA$5.74B 4.26B USD | 33.25 | CA$1.00 0.74 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.54 5.6 USD |
-1.18
|
CA$5.27B 3.91B USD | CA$5.34M 3.96M USD | CA$7.35 5.45 USD | CA$7.72 5.73 USD | CA$5.27B 3.91B USD | 0 | -CA$0.53 -0.3 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.50 18.92 USD |
+0.2
|
CA$5.24B 3.89B USD | CA$673.14K 499.51K USD | CA$25.09 18.62 USD | CA$25.68 19.06 USD | CA$5.24B 3.89B USD | 10.71 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.15 25.34 USD |
-1.07
|
CA$4.98B 3.7B USD | CA$156.63K 116.23K USD | CA$33.80 25.08 USD | CA$34.80 25.82 USD | CA$4.98B 3.7B USD | 44.35 | CA$0.77 0.57 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.69 22.77 USD |
+0.72
|
CA$4.76B 3.53B USD | CA$505.92K 375.42K USD | CA$30.28 22.47 USD | CA$30.80 22.86 USD | CA$4.76B 3.53B USD | 27.64 | CA$1.11 0.82 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.24 29.12 USD |
-1.83
|
CA$4.38B 3.25B USD | CA$66.71K 49.5K USD | CA$38.75 28.75 USD | CA$40.16 29.8 USD | CA$4.38B 3.25B USD | 150.92 | CA$0.26 0.19 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$20.30 15.06 USD |
-0.2
|
CA$4.26B 3.16B USD | CA$837.26K 621.29K USD | CA$19.99 14.83 USD | CA$20.63 15.31 USD | CA$4.26B 3.16B USD | 22.30 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$33.96 25.2 USD |
-2.05
|
CA$4.15B 3.08B USD | CA$557.22K 413.49K USD | CA$33.42 24.8 USD | CA$35.06 26.02 USD | CA$4.15B 3.08B USD | 53.90 | CA$0.63 0.47 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$14.69 10.9 USD |
-2
|
CA$3.49B 2.59B USD | CA$941.48K 698.64K USD | CA$14.52 10.77 USD | CA$15.15 11.24 USD | CA$3.49B 2.59B USD | 18.83 | CA$0.78 0.58 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$11.52 8.55 USD |
-0.26
|
CA$3.05B 2.26B USD | CA$1.26M 933.95K USD | CA$10.99 8.16 USD | CA$11.90 8.83 USD | CA$3.05B 2.26B USD | 0 | -CA$0.49 -0.3 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.70 13.13 USD |
+0.17
|
CA$2.90B 2.15B USD | CA$570.27K 423.18K USD | CA$17.60 13.06 USD | CA$17.84 13.24 USD | CA$2.90B 2.15B USD | 20.58 | CA$0.86 0.64 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$14.13 10.49 USD |
-3.75
|
CA$2.90B 2.15B USD | CA$585.45K 434.44K USD | CA$13.95 10.35 USD | CA$14.81 10.99 USD | CA$2.90B 2.15B USD | 40.37 | CA$0.35 0.26 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$2.89B 2.14B USD | CA$3.78M 2.81M USD | CA$3.14 2.33 USD | CA$3.26 2.42 USD | CA$2.89B 2.14B USD | 0 | -CA$0.30 -0.2 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$18.83 13.97 USD |
-1.77
|
CA$2.88B 2.14B USD | CA$1.30M 967.21K USD | CA$18.42 13.67 USD | CA$19.47 14.45 USD | CA$2.88B 2.14B USD | 0 | -CA$2.92 -2.1 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$29.25 21.71 USD |
-0.85
|
CA$2.81B 2.09B USD | CA$438.34K 325.28K USD | CA$28.80 21.37 USD | CA$29.81 22.12 USD | CA$2.81B 2.09B USD | 3.55 | CA$8.22 6.1 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.90 83.78 USD |
-0.2
|
CA$2.42B 1.8B USD | CA$27.67K 20.53K USD | CA$112.45 83.44 USD | CA$113.91 84.53 USD | CA$2.42B 1.8B USD | 27.20 | CA$4.15 3.08 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$13.40 9.94 USD |
-1.54
|
CA$2.35B 1.74B USD | CA$1.74M 1.29M USD | CA$13.16 9.77 USD | CA$13.67 10.14 USD | CA$2.35B 1.74B USD | 37.22 | CA$0.36 0.27 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.47 8.51 USD |
-2.96
|
CA$2.33B 1.73B USD | CA$1.07M 793.86K USD | CA$11.39 8.45 USD | CA$11.94 8.86 USD | CA$2.33B 1.73B USD | 42.48 | CA$0.27 0.2 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.82 5.06 USD |
+1.04
|
CA$1.87B 1.39B USD | CA$1.35M 1M USD | CA$6.64 4.93 USD | CA$6.86 5.09 USD | CA$1.87B 1.39B USD | 19.48 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.73 7.96 USD |
+0.85
|
CA$1.80B 1.33B USD | CA$560.65K 416.04K USD | CA$10.48 7.78 USD | CA$10.81 8.02 USD | CA$1.80B 1.33B USD | 21.46 | CA$0.50 0.37 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$16.85 12.5 USD |
-0.82
|
CA$1.79B 1.33B USD | CA$481.93K 357.62K USD | CA$16.78 12.45 USD | CA$17.20 12.76 USD | CA$1.79B 1.33B USD | 21.06 | CA$0.80 0.59 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$128.46 95.33 USD |
+4.65
|
CA$1.62B 1.2B USD | CA$168.24K 124.85K USD | CA$122.61 90.98 USD | CA$130.38 96.75 USD | CA$1.62B 1.2B USD | 0 | -CA$2.40 -1.7 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$38.76 28.76 USD |
+2.87
|
CA$1.41B 1.05B USD | CA$176.14K 130.71K USD | CA$37.01 27.46 USD | CA$38.92 28.88 USD | CA$1.41B 1.05B USD | 16.85 | CA$2.30 1.71 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.70 4.97 USD |
+2.76
|
CA$1.40B 1.04B USD | CA$683.93K 507.52K USD | CA$6.55 4.86 USD | CA$6.82 5.06 USD | CA$1.40B 1.04B USD | 15.58 | CA$0.43 0.32 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$12.61 9.36 USD |
-1.71
|
CA$1.25B 928.14M USD | CA$1.01M 746.91K USD | CA$12.51 9.28 USD | CA$12.99 9.64 USD | CA$1.25B 928.14M USD | 28.65 | CA$0.44 0.33 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.58 12.3 USD |
-3.04
|
CA$1.11B 820.95M USD | CA$395.98K 293.84K USD | CA$16.14 11.98 USD | CA$17.38 12.9 USD | CA$1.11B 820.95M USD | 40.43 | CA$0.41 0.3 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.79 10.23 USD |
-3.16
|
CA$1.07B 794.49M USD | CA$419.56K 311.34K USD | CA$13.63 10.11 USD | CA$14.15 10.5 USD | CA$1.07B 794.49M USD | 22.24 | CA$0.62 0.46 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.22 3.13 USD |
+6.57
|
CA$777.86M 577.22M USD | CA$941.89K 698.94K USD | CA$3.97 2.95 USD | CA$4.29 3.18 USD | CA$777.86M 577.22M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.10 5.27 USD |
+0.71
|
CA$716.69M 531.83M USD | CA$76.55K 56.81K USD | CA$6.97 5.17 USD | CA$7.20 5.34 USD | CA$716.69M 531.83M USD | 9.86 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.40 6.23 USD |
-1.06
|
CA$594.46M 441.12M USD | CA$16.36K 12.14K USD | CA$8.33 6.18 USD | CA$8.46 6.28 USD | CA$594.46M 441.12M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.96 9.62 USD |
-0.61
|
CA$593.06M 440.09M USD | CA$49.84K 36.98K USD | CA$12.94 9.6 USD | CA$13.21 9.8 USD | CA$593.06M 440.09M USD | 13.50 | CA$0.96 0.71 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.90 11.8 USD |
-0.63
|
CA$562.55M 417.44M USD | CA$89.91K 66.72K USD | CA$15.33 11.38 USD | CA$16.08 11.93 USD | CA$562.55M 417.44M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.70 14.62 USD |
-0.86
|
CA$544.70M 404.2M USD | CA$61.91K 45.94K USD | CA$19.43 14.42 USD | CA$20.12 14.93 USD | CA$544.70M 404.2M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.57 18.23 USD |
+2.03
|
CA$538.97M 399.95M USD | CA$28.65K 21.26K USD | CA$23.95 17.77 USD | CA$24.65 18.29 USD | CA$538.97M 399.95M USD | 0 | -CA$3.52 -2.6 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$457.54M 339.52M USD | CA$119.55K 88.71K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$457.54M 339.52M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.08 11.93 USD |
-0.19
|
CA$432.78M 321.15M USD | CA$83.22K 61.75K USD | CA$15.95 11.84 USD | CA$16.15 11.98 USD | CA$432.78M 321.15M USD | 14.35 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.45 3.3 USD |
-1.77
|
CA$418.04M 310.21M USD | CA$67.44K 50.04K USD | CA$4.38 3.25 USD | CA$4.59 3.41 USD | CA$418.04M 310.21M USD | 16.48 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.63 4.18 USD |
-1.57
|
CA$379.92M 281.92M USD | CA$252.50K 187.37K USD | CA$5.55 4.12 USD | CA$5.77 4.28 USD | CA$379.92M 281.92M USD | 14.43 | CA$0.39 0.29 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.50 7.05 USD |
-1.25
|
CA$354.42M 263M USD | CA$86.46K 64.16K USD | CA$9.39 6.97 USD | CA$9.95 7.38 USD | CA$354.42M 263M USD | 9.31 | CA$1.02 0.76 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.62 7.14 USD |
-2.83
|
CA$345.71M 256.54M USD | CA$41.27K 30.62K USD | CA$9.60 7.12 USD | CA$10.00 7.42 USD | CA$345.71M 256.54M USD | 12.49 | CA$0.77 0.57 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$260.50M 193.31M USD | CA$19.60K 14.54K USD | CA$1.73 1.28 USD | CA$1.75 1.3 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$258.78M 192.03M USD | CA$19.07K 14.15K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$258.78M 192.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.57 4.88 USD |
-1.94
|
CA$236.03M 175.15M USD | CA$66.78K 49.56K USD | CA$6.45 4.79 USD | CA$6.66 4.94 USD | CA$236.03M 175.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
+1.82
|
CA$232.94M 172.85M USD | CA$396.09K 293.92K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.14 0.85 USD |
-2.56
|
CA$221.48M 164.35M USD | CA$301.55K 223.77K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$221.48M 164.35M USD | 0 | -CA$0.46 -0.3 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.31 1.71 USD |
-0.43
|
CA$217.72M 161.56M USD | CA$53.75K 39.89K USD | CA$2.27 1.68 USD | CA$2.32 1.72 USD | CA$217.72M 161.56M USD | 6.79 | CA$0.34 0.25 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$204.56M 151.79M USD | CA$22.51K 16.7K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$204.56M 151.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$202.96M 150.61M USD | CA$984.96K 730.9K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$82.08K 60.91K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.78 1.32 USD |
-1.66
|
CA$187.96M 139.48M USD | CA$511.19K 379.33K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$187.96M 139.48M USD | 9.88 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$178.98M 132.81M USD | CA$415.10K 308.03K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$178.98M 132.81M USD | 23.25 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
+3.49
|
CA$165.33M 122.69M USD | CA$38.46K 28.54K USD | CA$3.17 2.35 USD | CA$3.32 2.46 USD | CA$165.33M 122.69M USD | 326.00 | CA$0.01 0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$137.60M 102.1M USD | CA$278.94K 206.99K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$137.60M 102.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$136.84M 101.54M USD | CA$88.41K 65.61K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$136.84M 101.54M USD | 33.79 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$87.60K 65K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.07 6.73 USD |
+1.57
|
CA$117.97M 87.54M USD | CA$1.77K 1.31K USD | CA$8.78 6.52 USD | CA$9.19 6.82 USD | CA$117.97M 87.54M USD | 0 | -CA$0.97 -0.7 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$101.03M 74.97M USD | CA$83.05K 61.63K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$101.03M 74.97M USD | 0 | -CA$0.08 -0.05 USD | ||
Anfield Energy Inc.
AEC.V
CA
|
CA$4.42 3.28 USD |
0
|
CA$88.18M 65.43M USD | CA$8.41K 6.24K USD | CA$4.32 3.21 USD | CA$4.49 3.33 USD | CA$88.18M 65.43M USD | 0 | -CA$1.71 -1.2 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.20 0.14 USD |
+14.71
|
CA$86.02M 63.83M USD | CA$197.40K 146.48K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$86.02M 63.83M USD | 3.25 | CA$0.06 0.04 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$83.16M 61.71M USD | CA$655.23K 486.22K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.16M 61.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.87 4.36 USD |
-0.51
|
CA$81.81M 60.71M USD | CA$3.90K 2.89K USD | CA$5.85 4.34 USD | CA$5.92 4.39 USD | CA$81.81M 60.71M USD | 3.86 | CA$1.52 1.13 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$76.03M 56.42M USD | CA$391.24K 290.33K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$76.03M 56.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$67.29M 49.93M USD | CA$2.00K 1.48K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.42 1.8 USD |
-3.2
|
CA$65.77M 48.81M USD | CA$36.66K 27.2K USD | CA$2.42 1.8 USD | CA$2.53 1.88 USD | CA$65.77M 48.81M USD | 17.28 | CA$0.14 0.1 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.63M 46.48M USD | CA$67.29K 49.93K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$62.63M 46.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$52.23M 38.76M USD | CA$119.14K 88.41K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$52.23M 38.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$46.64M 34.61M USD | CA$16.00K 11.87K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.64M 34.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$41.92M 31.11M USD | CA$130.69K 96.98K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.92M 31.11M USD | 11.00 | CA$0.02 0.01 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$33.05M 24.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.05M 24.53M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.50 1.11 USD |
+11.94
|
CA$29.65M 22M USD | CA$70.55K 52.35K USD | CA$1.47 1.09 USD | CA$2.17 1.61 USD | CA$29.65M 22M USD | 0 | -CA$0.88 -0.6 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
+3.57
|
CA$26.55M 19.7M USD | CA$200.00K 148.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.55M 19.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.26M 19.49M USD | CA$5.38K 3.99K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.26M 19.49M USD | 0 | -CA$0.27 -0.2 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-1.92
|
CA$24.85M 18.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.85M 18.44M USD | 0 | CA$0.00 0 USD | ||
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$23.53M 17.46M USD | CA$82.00 60.85 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.53M 17.46M USD | 0 | -CA$0.01 -0.007 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$22.91M 17M USD | CA$304.00 225.59 USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$22.91M 17M USD | 0 | -CA$0.18 -0.1 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$22.43M 16.65M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.43M 16.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$20.03M 14.87M USD | CA$17.50K 12.99K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$20.03M 14.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$115.06K 85.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$17.86M 13.25M USD | CA$252.00K 187K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$17.86M 13.25M USD | 0 | -CA$0.12 -0.08 USD | ||
Blue Sky Uranium Corp.
BSK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$12.43K 9.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$17.37M 12.89M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
