Land: Kanada Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energie (247)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enbridge Inc. ENB-PY.TO | $16.86 12.51 USD |
-0.12
|
$112.87B 83.75B USD | $6.6K 4.9K USD | $16.8 12.47 USD | $16.87 12.52 USD | $112.87B 83.75B USD | 5.85 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PJ.TO | $18.66 13.85 USD |
-0.32
|
$111.12B 82.46B USD | $2.6K 1.93K USD | $18.66 13.85 USD | $18.71 13.88 USD | $111.12B 82.46B USD | 6.47 | $2.88 2.14 USD | |
Canadian Natural Resources Limited CNQ.TO | $102.44 76.02 USD |
+0.39
|
$109.71B 81.41B USD | $7.49M 5.56M USD | $101.3 75.17 USD | $102.95 76.4 USD | $109.71B 81.41B USD | 13.71 | $7.47 5.54 USD | |
Enbridge Inc. ENB-PP.TO | $18.3 13.58 USD |
-0.16
|
$109.67B 81.38B USD | $9.52K 7.07K USD | $18.28 13.56 USD | $18.33 13.6 USD | $109.67B 81.38B USD | 6.35 | $2.88 2.14 USD | |
Enbridge Inc. ENB.TO | $48.81 36.22 USD |
+0.89
|
$103.75B 76.99B USD | $2.65M 1.97M USD | $48.14 35.72 USD | $48.83 36.23 USD | $103.75B 76.99B USD | 17.18 | $2.84 2.11 USD | |
TC Energy Corporation TRP-PB.TO | $12.74 9.45 USD |
+2.33
|
$70.78B 52.52B USD | $29.51K 21.9K USD | $12.4 9.2 USD | $12.74 9.45 USD | $70.78B 52.52B USD | 3.87 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PA.TO | $15.45 11.46 USD |
+0.32
|
$69.43B 51.52B USD | $52.67K 39.09K USD | $15.29 11.35 USD | $16.31 12.1 USD | $69.43B 51.52B USD | 4.70 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PC.TO | $12.79 9.49 USD |
+0.55
|
$65.69B 48.74B USD | $311 230.78 USD | $12.79 9.49 USD | $12.79 9.49 USD | $65.69B 48.74B USD | 3.89 | $3.29 2.44 USD | |
Suncor Energy Inc. SU.TO | $49.5 36.73 USD |
+0.02
|
$63.71B 47.27B USD | $10.31M 7.65M USD | $48.88 36.27 USD | $49.5 36.73 USD | $63.71B 47.27B USD | 7.81 | $6.33 4.7 USD | |
TC Energy Corporation TRP.TO | $53.8 39.92 USD |
-0.28
|
$55.82B 41.42B USD | $19.24M 14.28M USD | $52.88 39.24 USD | $54.12 40.16 USD | $55.82B 41.42B USD | 19.56 | $2.75 2.04 USD | |
Cenovus Energy Inc. CVE.TO | $26.93 19.98 USD |
-0.33
|
$50.3B 37.33B USD | $2.89M 2.15M USD | $26.67 19.79 USD | $27.01 20.04 USD | $50.3B 37.33B USD | 12.70 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.29 69.23 USD |
+0.21
|
$49.99B 37.09B USD | $240.02K 178.11K USD | $92.29 68.48 USD | $93.59 69.45 USD | $49.99B 37.09B USD | 10.98 | $8.49 6.3 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.1 15.66 USD |
0
|
$32.95B 24.45B USD | $4.5K 3.34K USD | $20.98 15.57 USD | $21.16 15.7 USD | $32.95B 24.45B USD | 9.21 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
-0.05
|
$32.83B 24.36B USD | $62.02K 46.03K USD | $21.15 15.69 USD | $21.2 15.73 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PC.TO | $20.15 14.95 USD |
-0.25
|
$31.55B 23.41B USD | $21.2K 15.73K USD | $20.15 14.95 USD | $20.19 14.98 USD | $31.55B 23.41B USD | 8.79 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22.1 16.4 USD |
0
|
$30.95B 22.96B USD | $12 8.9 USD | $22.1 16.4 USD | $22.15 16.44 USD | $30.95B 22.96B USD | 9.65 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $21 15.58 USD |
-0.47
|
$29.82B 22.13B USD | $1.44K 1.07K USD | $20.86 15.48 USD | $21 15.58 USD | $29.82B 22.13B USD | 9.17 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.57 17.49 USD |
+0.6
|
$27.21B 20.19B USD | $23.2K 17.22K USD | $23.4 17.36 USD | $23.59 17.51 USD | $27.21B 20.19B USD | 10.29 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL.TO | $47.61 35.33 USD |
+0.61
|
$26.16B 19.41B USD | $1.54M 1.14M USD | $47.11 34.96 USD | $47.7 35.4 USD | $26.16B 19.41B USD | 15.92 | $2.99 2.22 USD | |
Cameco Corporation CCO.TO | $57.95 43 USD |
+1.33
|
$25.16B 18.67B USD | $547.77K 406.48K USD | $56.76 42.12 USD | $57.98 43.02 USD | $25.16B 18.67B USD | 69.81 | $0.83 0.62 USD | |
Tourmaline Oil Corp. TOU.TO | $62.28 46.22 USD |
+2.7
|
$21.89B 16.24B USD | $994.62K 738.07K USD | $60.1 44.6 USD | $62.35 46.27 USD | $21.89B 16.24B USD | 12.38 | $5.03 3.73 USD | |
Ovintiv Inc. OVV.TO | $69.73 51.74 USD |
+0.24
|
$18.76B 13.92B USD | $78.02K 57.89K USD | $69.15 51.31 USD | $70.08 52 USD | $18.76B 13.92B USD | 6.49 | $10.74 7.97 USD | |
ARC Resources Ltd. ARX.TO | $23.99 17.8 USD |
+2.39
|
$14.32B 10.63B USD | $1.32M 977.39K USD | $23.29 17.28 USD | $24.02 17.82 USD | $14.32B 10.63B USD | 9.19 | $2.61 1.94 USD | |
AltaGas Ltd. ALA.TO | $29.47 21.87 USD |
+0.27
|
$8.7B 6.46B USD | $564.96K 419.24K USD | $29.23 21.69 USD | $29.61 21.97 USD | $8.7B 6.46B USD | 13.03 | $2.26 1.68 USD | |
AltaGas Ltd. ALA-PG.TO | $23.1 17.14 USD |
+0.79
|
$8.45B 6.27B USD | $6.8K 5.05K USD | $22.99 17.06 USD | $23.14 17.17 USD | $8.45B 6.27B USD | 25.98 | $0.89 0.66 USD | |
MEG Energy Corp. MEG.TO | $30.85 22.89 USD |
+0.72
|
$8.39B 6.23B USD | $1.49M 1.11M USD | $30.35 22.52 USD | $30.89 22.92 USD | $8.39B 6.23B USD | 15.58 | $1.98 1.47 USD | |
Keyera Corp. KEY.TO | $34.59 25.67 USD |
+1.17
|
$7.93B 5.88B USD | $508.96K 377.68K USD | $34.01 25.24 USD | $34.67 25.73 USD | $7.93B 5.88B USD | 18.69 | $1.85 1.37 USD | |
AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
Sprott Physical Uranium Trust Fund U-UN.TO | $28.45 21.11 USD |
-1.22
|
$7.28B 5.4B USD | $664.37K 493.01K USD | $28.14 20.88 USD | $28.8 21.37 USD | $7.28B 5.4B USD | 24.52 | $1.16 0.86 USD | |
Sprott Physical Uranium Trust Fund U-U.TO | $20.92 — |
-1.37
|
$5.36B — | $37.55K — | $20.73 — | $21.2 — | $5.36B — | 24.61 | $0.85 — | |
Crescent Point Energy Corp. CPG.TO | $10.95 8.13 USD |
+1.3
|
$6.79B 5.04B USD | $2.53M 1.88M USD | $10.53 7.81 USD | $10.95 8.13 USD | $6.79B 5.04B USD | 7.49 | $1.46 1.08 USD | |
PrairieSky Royalty Ltd. PSK.TO | $26.01 19.3 USD |
+2.16
|
$6.22B 4.61B USD | $247.68K 183.79K USD | $25.48 18.91 USD | $26.05 19.33 USD | $6.22B 4.61B USD | 27.37 | $0.95 0.7 USD | |
Whitecap Resources Inc. WCP.TO | $10.19 7.56 USD |
+0.6
|
$6.09B 4.52B USD | $1.07M 794.56K USD | $10.04 7.45 USD | $10.21 7.58 USD | $6.09B 4.52B USD | 6.97 | $1.46 1.08 USD | |
NexGen Energy Ltd. NXE.TO | $10.43 7.74 USD |
+1.36
|
$5.63B 4.18B USD | $744.82K 552.7K USD | $10.21 7.58 USD | $10.44 7.75 USD | $5.63B 4.18B USD | 65.18 | $0.16 0.12 USD | |
Enerplus Corporation ERF.TO | $26.28 19.5 USD |
+1.15
|
$5.34B 3.96B USD | $508.83K 377.58K USD | $25.9 19.22 USD | $26.3 19.52 USD | $5.34B 3.96B USD | 9.25 | $2.84 2.11 USD | |
Paramount Resources Ltd. POU.TO | $27.43 20.35 USD |
+0.59
|
$3.96B 2.94B USD | $128.95K 95.68K USD | $26.88 19.95 USD | $27.46 20.38 USD | $3.96B 2.94B USD | 8.65 | $3.17 2.35 USD | |
Baytex Energy Corp. BTE.TO | $4.77 3.54 USD |
+1.92
|
$3.92B 2.91B USD | $4.3M 3.19M USD | $4.62 3.43 USD | $4.79 3.55 USD | $3.92B 2.91B USD | 0 | -$0.32 -0.2 USD | |
Gibson Energy Inc. GEI.TO | $22.98 17.05 USD |
+0.52
|
$3.71B 2.76B USD | $656.8K 487.38K USD | $22.73 16.87 USD | $23 17.07 USD | $3.71B 2.76B USD | 16.29 | $1.41 1.05 USD | |
Topaz Energy Corp. TPZ.TO | $22.36 16.59 USD |
+1.08
|
$3.24B 2.4B USD | $1.19M 880.34K USD | $22.13 16.42 USD | $22.44 16.65 USD | $3.24B 2.4B USD | 67.75 | $0.33 0.24 USD | |
Athabasca Oil Corporation ATH.TO | $5.2 3.86 USD |
+0.19
|
$2.95B 2.19B USD | $2.52M 1.87M USD | $5.11 3.79 USD | $5.21 3.87 USD | $2.95B 2.19B USD | 0 | -$0.09 -0.06 USD | |
Peyto Exploration & Development Corp. PEY.TO | $14.91 11.06 USD |
+1.64
|
$2.89B 2.14B USD | $937.61K 695.77K USD | $14.62 10.85 USD | $14.94 11.09 USD | $2.89B 2.14B USD | 9.20 | $1.62 1.2 USD | |
Vermilion Energy Inc. VET.TO | $16.6 12.32 USD |
+4.14
|
$2.69B 2B USD | $1.03M 767.72K USD | $15.93 11.82 USD | $16.65 12.36 USD | $2.69B 2B USD | 0 | -$1.45 -1.07 USD | |
NuVista Energy Ltd. NVA.TO | $11.86 8.8 USD |
+1.28
|
$2.46B 1.83B USD | $417.05K 309.48K USD | $11.67 8.66 USD | $11.91 8.84 USD | $2.46B 1.83B USD | 7.18 | $1.65 1.22 USD | |
Denison Mines Corp. DML.TO | $2.64 1.96 USD |
+0.76
|
$2.35B 1.75B USD | $573.1K 425.27K USD | $2.61 1.93 USD | $2.66 1.97 USD | $2.35B 1.75B USD | 37.71 | $0.07 0.05 USD | |
Parex Resources Inc. PXT.TO | $21.52 15.97 USD |
+0.42
|
$2.22B 1.65B USD | $331.05K 245.66K USD | $21.36 15.85 USD | $21.69 16.1 USD | $2.22B 1.65B USD | 3.66 | $5.87 4.36 USD | |
Freehold Royalties Ltd. FRU.TO | $14.66 10.88 USD |
+1.38
|
$2.21B 1.64B USD | $256.24K 190.14K USD | $14.53 10.78 USD | $14.69 10.9 USD | $2.21B 1.64B USD | 16.65 | $0.88 0.65 USD | |
Tamarack Valley Energy Ltd. TVE.TO | $3.79 2.81 USD |
+1.95
|
$2.06B 1.53B USD | $1.21M 898.36K USD | $3.67 2.72 USD | $3.79 2.81 USD | $2.06B 1.53B USD | 22.29 | $0.17 0.13 USD | |
International Petroleum Corporation IPCO.TO | $16.08 11.93 USD |
+0.82
|
$2.02B 1.5B USD | $20.07K 14.89K USD | $15.89 11.79 USD | $16.08 11.93 USD | $2.02B 1.5B USD | 9.24 | $1.74 1.29 USD | |
Headwater Exploration Inc. HWX.TO | $7.73 5.74 USD |
+1.18
|
$1.83B 1.36B USD | $657.42K 487.85K USD | $7.58 5.62 USD | $7.73 5.74 USD | $1.83B 1.36B USD | 11.71 | $0.66 0.49 USD | |
Advantage Energy Ltd. AAV.TO | $9.69 7.19 USD |
-1.82
|
$1.55B 1.15B USD | $322.59K 239.38K USD | $9.64 7.15 USD | $9.83 7.29 USD | $1.55B 1.15B USD | 16.42 | $0.59 0.44 USD | |
Birchcliff Energy Ltd. BIR.TO | $5.31 3.94 USD |
+2.31
|
$1.43B 1.06B USD | $1.27M 944.88K USD | $5.16 3.83 USD | $5.34 3.96 USD | $1.43B 1.06B USD | 132.75 | $0.04 0.03 USD | |
Energy Fuels Inc. EFR.TO | $8.24 6.11 USD |
+0.86
|
$1.35B 1B USD | $182.81K 135.65K USD | $8.11 6.02 USD | $8.3 6.16 USD | $1.35B 1B USD | 9.80 | $0.84 0.62 USD | |
Precision Drilling Corporation PD.TO | $90.83 67.4 USD |
+1.19
|
$1.32B 975.88M USD | $24.02K 17.83K USD | $89.54 66.44 USD | $90.98 67.51 USD | $1.32B 975.88M USD | 4.65 | $19.53 14.49 USD | |
Pason Systems Inc. PSI.TO | $15.89 11.79 USD |
+4.06
|
$1.26B 937.05M USD | $302.43K 224.42K USD | $15.17 11.26 USD | $16.05 11.91 USD | $1.26B 937.05M USD | 13.13 | $1.21 0.9 USD | |
Kelt Exploration Ltd. KEL.TO | $6.08 4.51 USD |
+1.84
|
$1.18B 877.56M USD | $288.44K 214.04K USD | $5.92 4.39 USD | $6.08 4.51 USD | $1.18B 877.56M USD | 13.81 | $0.44 0.33 USD | |
Cardinal Energy Ltd. CJ.TO | $7.08 5.25 USD |
+0.85
|
$1.12B 830.6M USD | $334.9K 248.51K USD | $6.97 5.17 USD | $7.09 5.26 USD | $1.12B 830.6M USD | 10.89 | $0.65 0.48 USD | |
TerraVest Industries Inc. TVK.TO | $60.79 45.11 USD |
+2.34
|
$1.1B 817.11M USD | $38.3K 28.42K USD | $59.87 44.43 USD | $61.47 45.61 USD | $1.1B 817.11M USD | 23.38 | $2.6 1.93 USD | |
CES Energy Solutions Corp. CEU.TO | $4.67 3.47 USD |
+0.65
|
$1.09B 807.23M USD | $326.29K 242.13K USD | $4.59 3.41 USD | $4.7 3.49 USD | $1.09B 807.23M USD | 7.65 | $0.61 0.45 USD | |
Africa Oil Corp. AOI.TO | $2.36 1.75 USD |
+1.72
|
$1.08B 800.13M USD | $239.19K 177.49K USD | $2.32 1.72 USD | $2.39 1.77 USD | $1.08B 800.13M USD | 9.83 | $0.24 0.18 USD | |
enCore Energy Corp. EU.V | $5.68 4.21 USD |
+0.89
|
$1.04B 775.09M USD | $84.25K 62.52K USD | $5.58 4.14 USD | $5.8 4.3 USD | $1.04B 775.09M USD | 0 | -$0.14 -0.1 USD | |
Enerflex Ltd. EFX.TO | $7.91 5.87 USD |
-0.5
|
$980.5M 727.59M USD | $300.1K 222.69K USD | $7.87 5.84 USD | $8.02 5.95 USD | $980.5M 727.59M USD | 0 | -$0.9 -0.6 USD | |
Trican Well Service Ltd. TCW.TO | $4.15 3.08 USD |
+2.47
|
$864.29M 641.36M USD | $673.17K 499.53K USD | $4.05 3.01 USD | $4.16 3.08 USD | $864.29M 641.36M USD | 7.54 | $0.55 0.41 USD | |
Obsidian Energy Ltd. OBE.TO | $11.07 8.21 USD |
+1.56
|
$855.75M 635.02M USD | $311.03K 230.8K USD | $10.54 7.82 USD | $11.09 8.23 USD | $855.75M 635.02M USD | 8.64 | $1.28 0.95 USD | |
Fission Uranium Corp. FCU.TO | $0.9899 0.73 USD |
+2.06
|
$826.1M 613.02M USD | $728.89K 540.88K USD | $0.9699 0.72 USD | $1 0.74 USD | $826.1M 613.02M USD | 0 | -$0.01 -0.007 USD | |
North American Construction Group Ltd. NOA.TO | $30.73 22.8 USD |
+2.57
|
$821.51M 609.61M USD | $44.06K 32.7K USD | $29.75 22.08 USD | $30.73 22.8 USD | $821.51M 609.61M USD | 14.70 | $2.09 1.55 USD | |
Surge Energy Inc. SGY.TO | $7.62 5.65 USD |
+0.93
|
$766.4M 568.72M USD | $379.77K 281.81K USD | $7.5 5.57 USD | $7.62 5.65 USD | $766.4M 568.72M USD | 4.70 | $1.62 1.2 USD | |
Crew Energy Inc. CR.TO | $4.65 3.45 USD |
+2.2
|
$726.46M 539.08M USD | $209.06K 155.13K USD | $4.48 3.32 USD | $4.66 3.46 USD | $726.46M 539.08M USD | 6.28 | $0.74 0.55 USD | |
Frontera Energy Corporation FEC.TO | $8.18 6.07 USD |
+2.12
|
$693.72M 514.78M USD | $23.1K 17.14K USD | $8.06 5.98 USD | $8.21 6.09 USD | $693.72M 514.78M USD | 2.74 | $2.98 2.21 USD | |
IsoEnergy Ltd. ISO.V | $3.7 2.75 USD |
-1.6
|
$658.6M 488.72M USD | $120.5K 89.42K USD | $3.7 2.75 USD | $3.78 2.8 USD | $658.6M 488.72M USD | 0 | -$0.17 -0.1 USD | |
Spartan Delta Corp. SDE.TO | $3.72 2.76 USD |
+3.05
|
$644.31M 478.11M USD | $99.26K 73.66K USD | $3.6 2.67 USD | $3.76 2.79 USD | $644.31M 478.11M USD | 0.97 | $3.82 2.83 USD | |
Ur-Energy Inc. URE.TO | $2.16 1.6 USD |
0
|
$608.31M 451.4M USD | $37.93K 28.15K USD | $2.12 1.57 USD | $2.16 1.6 USD | $608.31M 451.4M USD | 0 | -$0.16 -0.1 USD | |
Valeura Energy Inc. VLE.TO | $4.85 3.6 USD |
+0.41
|
$501M 371.78M USD | $1.37M 1.01M USD | $4.74 3.52 USD | $5 3.71 USD | $501M 371.78M USD | 2.03 | $2.38 1.77 USD | |
Ensign Energy Services Inc. ESI.TO | $2.59 1.92 USD |
+2.37
|
$473.66M 351.49M USD | $164.69K 122.21K USD | $2.5 1.86 USD | $2.6 1.93 USD | $473.66M 351.49M USD | 11.77 | $0.22 0.16 USD | |
PHX Energy Services Corp. PHX.TO | $9.13 6.78 USD |
+0.55
|
$432.09M 320.63M USD | $94.08K 69.81K USD | $8.98 6.66 USD | $9.22 6.84 USD | $432.09M 320.63M USD | 4.65 | $1.96 1.45 USD | |
Total Energy Services Inc. TOT.TO | $10.26 7.61 USD |
+1.08
|
$410.14M 304.35M USD | $33.8K 25.08K USD | $10.19 7.56 USD | $10.32 7.66 USD | $410.14M 304.35M USD | 10.15 | $1.01 0.75 USD | |
Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
+3
|
$366.99M 272.33M USD | $81.28K 60.31K USD | $1 0.74 USD | $1.03 0.76 USD | $366.99M 272.33M USD | 34.33 | $0.03 0.02 USD | |
Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.8199 0.61 USD |
+2.5
|
$351.12M 260.56M USD | $342.2K 253.94K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $351.12M 260.56M USD | 0 | -$0.91 -0.6 USD | |
Calfrac Well Services Ltd. CFW.TO | $3.94 2.92 USD |
+3.14
|
$337.72M 250.61M USD | $12.32K 9.14K USD | $3.83 2.84 USD | $3.98 2.95 USD | $337.72M 250.61M USD | 1.75 | $2.24 1.66 USD | |
Gran Tierra Energy Inc. GTE.TO | $9.48 7.03 USD |
+0.74
|
$306.36M 227.34M USD | $26.27K 19.49K USD | $9.41 6.98 USD | $9.54 7.08 USD | $306.36M 227.34M USD | 0 | -$0.26 -0.1 USD | |
STEP Energy Services Ltd. STEP.TO | $3.62 2.69 USD |
+1.97
|
$258.68M 191.96M USD | $103.25K 76.62K USD | $3.53 2.62 USD | $3.62 2.69 USD | $258.68M 191.96M USD | 5.40 | $0.67 0.5 USD | |
Bonterra Energy Corp. BNE.TO | $6.3 4.67 USD |
-0.32
|
$234.7M 174.16M USD | $26.92K 19.97K USD | $6.2 4.6 USD | $6.3 4.67 USD | $234.7M 174.16M USD | 5.25 | $1.2 0.89 USD | |
i3 Energy Plc ITE.TO | $0.19 0.14 USD |
+2.7
|
$228.47M 169.54M USD | $247.46K 183.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $228.47M 169.54M USD | 3.79 | $0.05 0.04 USD | |
Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
+3.45
|
$217.49M 161.39M USD | $468.41K 347.59K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $217.49M 161.39M USD | 9.99 | $0.09 0.07 USD | |
InPlay Oil Corp. IPO.TO | $2.37 1.76 USD |
+0.85
|
$213.68M 158.56M USD | $41.66K 30.91K USD | $2.33 1.73 USD | $2.38 1.77 USD | $213.68M 158.56M USD | 6.58 | $0.36 0.27 USD | |
Touchstone Exploration Inc. TXP.TO | $0.88 0.65 USD |
+3.53
|
$206.11M 152.94M USD | $6.98K 5.18K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $206.11M 152.94M USD | 0 | -$0.12 -0.08 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $0.9499 0.7 USD |
+7.95
|
$200.3M 148.63M USD | $540.1K 400.79K USD | $0.8699 0.65 USD | $0.9799 0.73 USD | $200.3M 148.63M USD | 0 | -$0.19 -0.1 USD | |
F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+1.2
|
$199.65M 148.15M USD | $318.49K 236.34K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $199.65M 148.15M USD | 0 | $0 0 USD | |
Journey Energy Inc. JOY.TO | $3.13 2.32 USD |
+1.62
|
$192.03M 142.49M USD | $115.96K 86.05K USD | $3.02 2.24 USD | $3.21 2.38 USD | $192.03M 142.49M USD | 13.04 | $0.24 0.18 USD | |
Source Energy Services Ltd. SHLE.TO | $12.65 9.39 USD |
+1.2
|
$171.35M 127.15M USD | $33.44K 24.82K USD | $12.4 9.2 USD | $12.65 9.39 USD | $171.35M 127.15M USD | 1.06 | $11.88 8.82 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.05999 0.04 USD |
0
|
$169.46M 125.75M USD | $83K 61.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $169.46M 125.75M USD | 0 | -$0.01 -0.007 USD | |
Gear Energy Ltd. GXE.TO | $0.64 0.47 USD |
0
|
$167.84M 124.55M USD | $275.66K 204.56K USD | $0.63 0.47 USD | $0.65 0.48 USD | $167.84M 124.55M USD | 21.33 | $0.03 0.02 USD | |
Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
0
|
$164.74M 122.25M USD | $45.24K 33.57K USD | $1.33 0.99 USD | $1.37 1.02 USD | $164.74M 122.25M USD | 4.92 | $0.27 0.2 USD | |
Laramide Resources Ltd. LAM.TO | $0.7099 0.53 USD |
+1.43
|
$162.48M 120.57M USD | $160.56K 119.15K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $162.48M 120.57M USD | 0 | -$0.01 -0.007 USD | |
Hemisphere Energy Corporation HME.V | $1.63 1.21 USD |
-2.4
|
$161.92M 120.16M USD | $222.74K 165.28K USD | $1.6 1.19 USD | $1.71 1.27 USD | $161.92M 120.16M USD | 7.08 | $0.23 0.17 USD | |
Sintana Energy Inc. SEI.V | $0.5799 0.43 USD |
+5.45
|
$160.14M 118.83M USD | $744.91K 552.77K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $160.14M 118.83M USD | 58.00 | $0.01 0.007 USD | |
Canacol Energy Ltd CNE.TO | $4.68 3.47 USD |
+3.77
|
$159.64M 118.46M USD | $104.38K 77.46K USD | $4.44 3.29 USD | $4.74 3.52 USD | $159.64M 118.46M USD | 1.36 | $3.44 2.55 USD | |
Rubellite Energy Inc. RBY.TO | $2.54 1.88 USD |
0
|
$158.64M 117.72M USD | $105.6K 78.36K USD | $2.53 1.88 USD | $2.54 1.88 USD | $158.64M 117.72M USD | 8.46 | $0.3 0.22 USD | |
Kolibri Global Energy Inc. KEI.TO | $4.28 3.18 USD |
0
|
$152.48M 113.15M USD | $3.3K 2.45K USD | $4.27 3.17 USD | $4.3 3.19 USD | $152.48M 113.15M USD | 6.68 | $0.64 0.47 USD | |
Alvopetro Energy Ltd. ALV.V | $4.08 3.03 USD |
-1.21
|
$149.4M 110.86M USD | $20.11K 14.92K USD | $4.03 2.99 USD | $4.15 3.08 USD | $149.4M 110.86M USD | 3.96 | $1.03 0.76 USD | |
Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
0
|
$140.99M 104.62M USD | $135.79K 100.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $140.99M 104.62M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}