Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $208 228.25 USD |
-1.3
|
$163.77B 179.02B USD | $206 196.76 USD | $208.8 228.25 USD | $210 229.56 USD | $163.77B 179.02B USD | 21.21 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
-0.76
|
$87.71B 95.88B USD | $3.1K 3.39K USD | $10.42 11.39 USD | $10.5 11.48 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.95
|
$86.87B 94.97B USD | $67 73.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.87B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,743 1905.33 USD |
+0.06
|
$77.78B 85.02B USD | $44 48.1 USD | $1,730 1891.12 USD | $1,750 1912.99 USD | $77.78B 85.02B USD | 93.50 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.F | $87.14 95.26 USD |
-0.3
|
$70.31B 76.85B USD | $1.34K 1.46K USD | $87 95.1 USD | $87.68 95.85 USD | $70.31B 76.85B USD | 414.95 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.86 24.99 USD |
+0.66
|
$67.04B 73.29B USD | $433 473.33 USD | $22.86 24.99 USD | $22.87 25 USD | $67.04B 73.29B USD | 30.48 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $37.41 40.89 USD |
-0.93
|
$29.64B 32.4B USD | $500 546.57 USD | $37.41 40.89 USD | $37.42 40.91 USD | $29.64B 32.4B USD | 10.30 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.99 52.46 USD |
+0.48
|
$27.94B 30.54B USD | $194 212.07 USD | $47.64 52.08 USD | $48.15 52.63 USD | $27.94B 30.54B USD | 25.39 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.94 USD |
-1.55
|
$16.03B 17.52B USD | $575 628.55 USD | $1.78 1.94 USD | $1.78 1.94 USD | $16.03B 17.52B USD | 11.09 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $92.6 101.22 USD |
+0.64
|
$10.7B 11.69B USD | $144 157.41 USD | $92.6 101.22 USD | $93.8 102.54 USD | $10.7B 11.69B USD | 117.21 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.77 7.4 USD |
-0.03
|
$8.19B 8.96B USD | $7.66K 8.37K USD | $6.77 7.4 USD | $6.77 7.4 USD | $8.19B 8.96B USD | 6.56 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.65 9.46 USD |
-1.01
|
$5.4B 5.91B USD | $49.36K 53.95K USD | $8.65 9.46 USD | $8.65 9.46 USD | $5.4B 5.91B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $16.71 18.27 USD |
-0.3
|
$3.98B 4.35B USD | $6.74K 7.36K USD | $16.71 18.27 USD | $16.71 18.27 USD | $3.98B 4.35B USD | 128.53 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.47 13.63 USD |
-0.8
|
$1.29B 1.41B USD | $1.84K 2.01K USD | $12.47 13.63 USD | $12.5 13.66 USD | $1.29B 1.41B USD | 7.00 | $1.78 1.95 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.73 4.08 USD |
-0.4
|
$1.23B 1.34B USD | $5.15K 5.63K USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.23B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.21 USD |
-2.04
|
$1.16B 1.27B USD | $504 550.94 USD | $1.1 1.2 USD | $1.1 1.21 USD | $1.16B 1.27B USD | 9.19 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9899 1.08 USD |
+1.27
|
$1.15B 1.26B USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9899 1.09 USD | $1.15B 1.26B USD | 0 | -$2.12 -2.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7 7.65 USD |
+1.23
|
$980.46M 1.07B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $980.46M 1.07B USD | 58.33 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.5999 0.65 USD |
-1.49
|
$650.89M 711.51M USD | $8.2K 8.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $650.89M 711.51M USD | 8.51 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.93 1.02 USD |
+1.58
|
$604.7M 661.02M USD | $35.46K 38.76K USD | $0.93 1.02 USD | $0.93 1.02 USD | $604.7M 661.02M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.52 1.66 USD |
+1.2
|
$465.06M 508.38M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $465.06M 508.38M USD | 75.90 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.51 USD |
-0.04
|
$415.84M 454.57M USD | $10.92K 11.94K USD | $1.39 1.51 USD | $1.39 1.51 USD | $415.84M 454.57M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.18
|
$344.54M 376.63M USD | $9.4K 10.28K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $344.54M 376.63M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.06 2.25 USD |
-6.79
|
$309.26M 338.06M USD | $1.05K 1.15K USD | $2.06 2.25 USD | $2.06 2.25 USD | $309.26M 338.06M USD | 13.72 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+0.11
|
$173.58M 189.75M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $173.58M 189.75M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.15 2.35 USD |
-5.78
|
$124.47M 136.06M USD | $1.16K 1.27K USD | $2.15 2.35 USD | $2.2 2.4 USD | $124.47M 136.06M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+0.14
|
$67.01M 73.25M USD | $319 348.71 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $67.01M 73.25M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-3.17
|
$59.26M 64.78M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.26M 64.78M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$42.27M 46.21M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.28 0.31 USD |
-13.19
|
$37.51M 41M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $37.51M 41M USD | 5.66 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.004599 0.0050 USD |
-14.81
|
$13.3M 14.54M USD | $200K 218.63K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.6M 11.59M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-44.44
|
$9.43M 10.31M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-75
|
$4.41M 4.83M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
0
|
$3.2M 3.5M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.5M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $204.5 223.55 USD |
-0.73
|
$218.08B 238.39B USD | $561 613.25 USD | $204.5 223.55 USD | $204.5 223.55 USD | $218.08B 238.39B USD | 37.04 | $5.52 6.03 USD | |
| RTX Corporation 5UR.F | $126.88 138.7 USD |
-0.78
|
$169.51B 185.29B USD | $375 409.93 USD | $126.88 138.7 USD | $126.88 138.7 USD | $169.51B 185.29B USD | 42.72 | $2.97 3.25 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-0.95
|
$163.72B 178.97B USD | $5 5.47 USD | $104 113.69 USD | $104 113.69 USD | $163.72B 178.97B USD | 21.13 | $4.92 5.38 USD | |
| Caterpillar Inc. CAT1.F | $311 339.97 USD |
-0.64
|
$146.44B 160.08B USD | $10 10.93 USD | $311 339.97 USD | $311 339.97 USD | $146.44B 160.08B USD | 17.43 | $17.84 19.5 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $163.6 178.84 USD |
-0.15
|
$128.81B 140.8B USD | $38 41.54 USD | $163.22 178.42 USD | $163.6 178.84 USD | $128.81B 140.8B USD | 29.21 | $5.6 6.12 USD | |
| The Boeing Company BCO.F | $170.34 186.2 USD |
-0.95
|
$128.58B 140.55B USD | $55 60.12 USD | $170.34 186.2 USD | $171 186.93 USD | $128.58B 140.55B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-3.37
|
$126.6B 138.39B USD | $222 242.68 USD | $40.2 43.94 USD | $40.2 43.94 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| Schneider Electric S.E. SND.F | $217.3 237.54 USD |
-0.21
|
$124.39B 135.98B USD | $568 620.9 USD | $217.3 237.54 USD | $217.3 237.54 USD | $124.39B 135.98B USD | 27.57 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $192.28 210.19 USD |
-0.39
|
$123.81B 135.34B USD | $151 165.06 USD | $192.28 210.19 USD | $192.28 210.19 USD | $123.81B 135.34B USD | 25.33 | $7.59 8.3 USD | |
| Deere & Company DCO.F | $456.15 498.63 USD |
-1.23
|
$123.54B 135.04B USD | $3 3.28 USD | $456.15 498.63 USD | $456.15 498.63 USD | $123.54B 135.04B USD | 25.32 | $18.01 19.69 USD | |
| Union Pacific Corporation UNP.F | $192.76 210.71 USD |
+0.44
|
$116.03B 126.84B USD | $24 26.24 USD | $192.76 210.71 USD | $192.76 210.71 USD | $116.03B 126.84B USD | 19.93 | $9.67 10.57 USD | |
| Eaton Corporation plc 3EC.F | $290.2 317.23 USD |
+1.43
|
$115.76B 126.54B USD | $44 48.1 USD | $290.2 317.23 USD | $290.2 317.23 USD | $115.76B 126.54B USD | 33.58 | $8.64 9.44 USD | |
| Hitachi, Ltd. HIA1.F | $24.22 26.48 USD |
+0.58
|
$112.35B 122.81B USD | $75 81.99 USD | $24.22 26.48 USD | $24.22 26.48 USD | $112.35B 122.81B USD | 30.27 | $0.8 0.87 USD | |
| Safran SA SEJ1.F | $263 287.49 USD |
-0.53
|
$110.08B 120.34B USD | $4 4.37 USD | $263 287.49 USD | $263 287.49 USD | $110.08B 120.34B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $266.7 291.54 USD |
+0.04
|
$108.49B 118.6B USD | $15 16.4 USD | $266.7 291.54 USD | $266.7 291.54 USD | $108.49B 118.6B USD | 31.37 | $8.5 9.29 USD | |
| Lockheed Martin Corporation LOM.F | $408.6 446.66 USD |
-0.1
|
$95.73B 104.65B USD | $300 327.94 USD | $408.55 446.6 USD | $408.6 446.66 USD | $95.73B 104.65B USD | 20.22 | $20.2 22.08 USD | |
| ABB Ltd ABJA.F | $49.9 54.55 USD |
-0.2
|
$92.22B 100.81B USD | $40 43.73 USD | $49.9 54.55 USD | $49.9 54.55 USD | $92.22B 100.81B USD | 25.58 | $1.95 2.13 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
0
|
$84.1B 91.93B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $84.1B 91.93B USD | 37.52 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $45.38 49.61 USD |
-0.66
|
$83.54B 91.33B USD | $50 54.66 USD | $45.38 49.61 USD | $45.38 49.61 USD | $83.54B 91.33B USD | 37.50 | $1.21 1.32 USD | |
| Waste Management, Inc. UWS.F | $203.3 222.23 USD |
-0.07
|
$81.81B 89.43B USD | $20 21.86 USD | $202.85 221.74 USD | $203.3 222.23 USD | $81.81B 89.43B USD | 35.17 | $5.78 6.32 USD | |
| Trane Technologies plc 2IS.F | $362.3 396.04 USD |
-1.98
|
$80.8B 88.32B USD | $10 10.93 USD | $362.3 396.04 USD | $362.3 396.04 USD | $80.8B 88.32B USD | 34.27 | $10.57 11.55 USD | |
| Cintas Corporation CIT.F | $192.8 210.76 USD |
+0.21
|
$77.85B 85.1B USD | $12 13.12 USD | $191.2 209.01 USD | $192.8 210.76 USD | $77.85B 85.1B USD | 51.41 | $3.75 4.1 USD | |
| Parker-Hannifin Corporation PAR.F | $564.8 617.4 USD |
-1.43
|
$72.17B 78.89B USD | $68 74.33 USD | $564.8 617.4 USD | $564.8 617.4 USD | $72.17B 78.89B USD | 24.95 | $22.63 24.74 USD | |
| United Parcel Service, Inc. UPAB.F | $86 94.01 USD |
-1.41
|
$72.14B 78.86B USD | $5 5.47 USD | $86 94.01 USD | $86 94.01 USD | $72.14B 78.86B USD | 14.40 | $5.97 6.53 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.01 22.96 USD |
-0.78
|
$70.53B 77.09B USD | $1.28K 1.4K USD | $21.01 22.96 USD | $21.01 22.96 USD | $70.53B 77.09B USD | 47.73 | $0.44 0.48 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $86.5 94.56 USD |
-1.7
|
$69.31B 75.77B USD | $3.18K 3.47K USD | $86.5 94.56 USD | $86.5 94.56 USD | $69.31B 75.77B USD | 411.90 | $0.21 0.23 USD | |
| Vinci SA SQU.F | $122.95 134.4 USD |
-0.65
|
$69.24B 75.68B USD | $30 32.79 USD | $122.95 134.4 USD | $123.2 134.67 USD | $69.24B 75.68B USD | 14.58 | $8.43 9.22 USD | |
| TransDigm Group Incorporated T7D.F | $1,228.5 1342.92 USD |
-0.49
|
$69B 75.43B USD | $4 4.37 USD | $1,228.5 1342.92 USD | $1,228.5 1342.92 USD | $69B 75.43B USD | 47.61 | $25.8 28.2 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.59 50.93 USD |
-0.94
|
$68.37B 74.74B USD | $120 131.18 USD | $46.59 50.93 USD | $46.59 50.93 USD | $68.37B 74.74B USD | 28.93 | $1.61 1.76 USD | |
| Republic Services, Inc. RPU.F | $215.9 236.01 USD |
+0.09
|
$67.64B 73.94B USD | $9 9.84 USD | $215.9 236.01 USD | $215.9 236.01 USD | $67.64B 73.94B USD | 37.35 | $5.78 6.32 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
-1.16
|
$67B 73.24B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $67B 73.24B USD | 26.56 | $0.32 0.35 USD | |
| Mitsubishi Corporation MBI.F | $17.01 18.6 USD |
-0.64
|
$66.06B 72.22B USD | $4 4.37 USD | $17.01 18.6 USD | $17.02 18.61 USD | $66.06B 72.22B USD | 12.06 | $1.41 1.54 USD | |
| 3M Company MMM.F | $121.82 133.17 USD |
-1.47
|
$65.81B 71.94B USD | $430 470.05 USD | $121.82 133.17 USD | $121.82 133.17 USD | $65.81B 71.94B USD | 17.40 | $7 7.65 USD | |
| BAE Systems plc BSPA.F | $89.5 97.84 USD |
-2.19
|
$65.62B 71.73B USD | $104 113.69 USD | $89.5 97.84 USD | $89.5 97.84 USD | $65.62B 71.73B USD | 29.83 | $3 3.28 USD | |
| General Dynamics Corporation GDX.F | $241.95 264.48 USD |
-0.82
|
$64.94B 70.99B USD | $1 1.09 USD | $241.95 264.48 USD | $241.95 264.48 USD | $64.94B 70.99B USD | 19.29 | $12.54 13.71 USD | |
| Emerson Electric Co. EMR.F | $111.56 121.95 USD |
+1.03
|
$63.68B 69.61B USD | $100 109.31 USD | $111.56 121.95 USD | $111.56 121.95 USD | $63.68B 69.61B USD | 37.06 | $3.01 3.29 USD | |
| ITOCHU Corporation IOC.F | $44.69 48.85 USD |
-1.52
|
$63.49B 69.4B USD | $3 3.28 USD | $44.69 48.85 USD | $44.69 48.85 USD | $63.49B 69.4B USD | 12.11 | $3.69 4.03 USD | |
| Northrop Grumman Corporation NTH.F | $430 470.05 USD |
-2.41
|
$61.89B 67.65B USD | $29 31.7 USD | $430 470.05 USD | $430 470.05 USD | $61.89B 67.65B USD | 19.48 | $22.07 24.13 USD | |
| Illinois Tool Works Inc. ILT.F | $209.9 229.45 USD |
+0.29
|
$61.83B 67.59B USD | $80 87.45 USD | $209.9 229.45 USD | $209.9 229.45 USD | $61.83B 67.59B USD | 21.20 | $9.9 10.82 USD | |
| Howmet Aerospace Inc. 48Z.F | $147.05 160.75 USD |
-1.24
|
$59.36B 64.89B USD | $70 76.52 USD | $147.05 160.75 USD | $147.05 160.75 USD | $59.36B 64.89B USD | 55.07 | $2.67 2.92 USD | |
| Johnson Controls International plc TYIA.F | $89.37 97.69 USD |
-0.38
|
$59.08B 64.58B USD | $225 245.96 USD | $89.37 97.69 USD | $89.37 97.69 USD | $59.08B 64.58B USD | 31.03 | $2.88 3.15 USD | |
| Canadian National Railway Company CY2.F | $88.02 96.22 USD |
-0.25
|
$55.59B 60.76B USD | $44 48.1 USD | $88.02 96.22 USD | $88.02 96.22 USD | $55.59B 60.76B USD | 19.38 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $27.95 30.55 USD |
+0.38
|
$52.95B 57.88B USD | $2 2.19 USD | $27.95 30.55 USD | $27.95 30.55 USD | $52.95B 57.88B USD | 19.14 | $1.46 1.6 USD | |
| Carrier Global Corporation 4PN.F | $60.7 66.35 USD |
-0.38
|
$52.04B 56.89B USD | $142 155.23 USD | $60.7 66.35 USD | $60.7 66.35 USD | $52.04B 56.89B USD | 46.69 | $1.3 1.42 USD | |
| Axon Enterprise, Inc. TCS.F | $665 726.93 USD |
-0.66
|
$51.92B 56.75B USD | $1 1.09 USD | $665 726.93 USD | $665 726.93 USD | $51.92B 56.75B USD | 184.21 | $3.61 3.95 USD | |
| Thales S.A. CSF.F | $249.3 272.52 USD |
+0.52
|
$51.25B 56.03B USD | $27 29.51 USD | $246.6 269.57 USD | $249.3 272.52 USD | $51.25B 56.03B USD | 50.98 | $4.89 5.35 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
-1.37
|
$50.9B 55.64B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.9B 55.64B USD | 9.60 | $1.84 2.01 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
+1.85
|
$50.58B 55.29B USD | $140 153.04 USD | $220 240.49 USD | $220 240.49 USD | $50.58B 55.29B USD | 17.22 | $12.77 13.96 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
0
|
$49.95B 54.61B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.61B USD | 32.27 | $1.1 1.2 USD | |
| DSV A/S DS81.F | $208.8 228.25 USD |
+0.1
|
$49.46B 54.06B USD | $70 76.52 USD | $208.8 228.25 USD | $208.8 228.25 USD | $49.46B 54.06B USD | 32.72 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
-0.96
|
$49.23B 53.82B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $49.23B 53.82B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $23.4 25.58 USD |
+0.13
|
$47.91B 52.37B USD | $2.24K 2.45K USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.91B 52.37B USD | 11.30 | $2.07 2.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $94.36 103.15 USD |
-1.05
|
$47.56B 51.99B USD | $271 296.24 USD | $94.36 103.15 USD | $94.66 103.48 USD | $47.56B 51.99B USD | 16.73 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL4.F | $23.2 25.36 USD |
-0.85
|
$47.44B 51.86B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $47.44B 51.86B USD | 11.20 | $2.07 2.26 USD | |
| Paychex, Inc. PCX.F | $130.54 142.7 USD |
-0.88
|
$47.02B 51.4B USD | $100 109.31 USD | $130.54 142.7 USD | $130.54 142.7 USD | $47.02B 51.4B USD | 31.15 | $4.19 4.58 USD | |
| FedEx Corporation FDX.F | $193.94 212 USD |
+0.41
|
$46.79B 51.15B USD | $10 10.93 USD | $193.94 212 USD | $193.94 212 USD | $46.79B 51.15B USD | 14.00 | $13.85 15.14 USD | |
| Quanta Services, Inc. QAA.F | $312.2 341.28 USD |
+0.48
|
$46.75B 51.1B USD | $95 103.85 USD | $312.2 341.28 USD | $312.2 341.28 USD | $46.75B 51.1B USD | 57.70 | $5.41 5.91 USD | |
| AB Volvo (publ) VOL3.F | $23.2 25.36 USD |
-2.44
|
$46.68B 51.03B USD | $21 22.96 USD | $23.2 25.36 USD | $23.2 25.36 USD | $46.68B 51.03B USD | 11.20 | $2.07 2.26 USD | |
| Deutsche Post AG DPWA.F | $40.1 43.83 USD |
-0.5
|
$46.63B 50.98B USD | $200 218.63 USD | $40.1 43.83 USD | $40.1 43.83 USD | $46.63B 50.98B USD | 14.02 | $2.86 3.13 USD | |
| W.W. Grainger, Inc. GWW.F | $901 984.91 USD |
-0.27
|
$43.51B 47.56B USD | $5 5.47 USD | $901 984.91 USD | $901 984.91 USD | $43.51B 47.56B USD | 26.52 | $33.97 37.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||