Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (96)
Frankfurt (96)
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (96)
- {{item.name}}
- Alle Bereiche
- Industriewerte (96)
Konglomerate (96)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $186.42 203.78 USD |
+7.4
|
$122.22B 133.6B USD | $190 207.7 USD | $175.36 191.69 USD | $186.42 203.78 USD | $122.22B 133.6B USD | 24.30 | $7.67 8.38 USD | |
| Hitachi, Ltd. HIA1.F | $24.93 27.25 USD |
+3.4
|
$114.13B 124.76B USD | $810 885.44 USD | $24.35 26.62 USD | $24.93 27.25 USD | $114.13B 124.76B USD | 32.80 | $0.76 0.83 USD | |
| Mitsubishi Corporation MBI.F | $16.6 18.15 USD |
+0.23
|
$66.18B 72.35B USD | $4K 4.37K USD | $16.6 18.15 USD | $16.7 18.26 USD | $66.18B 72.35B USD | 10.31 | $1.61 1.76 USD | |
| 3M Company MMM.F | $121.3 132.6 USD |
+0.56
|
$65.82B 71.95B USD | $95 103.85 USD | $120.1 131.29 USD | $121.3 132.6 USD | $65.82B 71.95B USD | 17.13 | $7.08 7.74 USD | |
| ITOCHU Corporation IOC.F | $45.62 49.87 USD |
+0.51
|
$64.68B 70.7B USD | $250 273.28 USD | $45 49.19 USD | $45.91 50.19 USD | $64.68B 70.7B USD | 12.32 | $3.7 4.04 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.56 19.2 USD |
-1.29
|
$50.46B 55.16B USD | $1.38K 1.5K USD | $17.56 19.2 USD | $17.56 19.2 USD | $50.46B 55.16B USD | 8.60 | $2.04 2.23 USD | |
| CITIC Limited CPF.F | $1.03 1.13 USD |
+0.64
|
$30.68B 33.53B USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $30.68B 33.53B USD | 4.29 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.05 5.52 USD |
0
|
$30.48B 33.32B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $30.48B 33.32B USD | 4.24 | $1.19 1.3 USD | |
| Sumitomo Corporation SUMA.F | $21.9 23.94 USD |
+0.32
|
$26.5B 28.97B USD | $5.07K 5.55K USD | $21.17 23.14 USD | $21.9 23.94 USD | $26.5B 28.97B USD | 10.89 | $2.01 2.2 USD | |
| Marubeni Corporation MARA.F | $15.67 17.13 USD |
+1.03
|
$26B 28.42B USD | $250 273.28 USD | $15.54 16.99 USD | $15.67 17.13 USD | $26B 28.42B USD | 9.16 | $1.71 1.87 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$25.87B 28.28B USD | $760 830.78 USD | $21.2 23.17 USD | $21.2 23.17 USD | $25.87B 28.28B USD | 10.49 | $2.02 2.21 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.55 19.18 USD |
-0.45
|
$22.7B 24.82B USD | $557 608.88 USD | $17.55 19.18 USD | $17.55 19.18 USD | $22.7B 24.82B USD | 11.39 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.72 20.46 USD |
+2.24
|
$22.55B 24.65B USD | $2 2.19 USD | $18.72 20.46 USD | $18.72 20.46 USD | $22.55B 24.65B USD | 41.58 | $0.45 0.49 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.7 8.42 USD |
+0.65
|
$22.14B 24.2B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 33.47 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.62 5.05 USD |
+0.87
|
$18.88B 20.64B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $18.88B 20.64B USD | 9.05 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.86 5.31 USD |
-1.44
|
$18.62B 20.36B USD | $800 874.51 USD | $4.86 5.31 USD | $4.89 5.34 USD | $18.62B 20.36B USD | 9.53 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $16.2 17.71 USD |
-4.14
|
$17.1B 18.69B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $17.1B 18.69B USD | 8.22 | $1.97 2.15 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.5 7.11 USD |
+2.36
|
$15.47B 16.91B USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.47B 16.91B USD | 21.66 | $0.3 0.33 USD | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
+1
|
$14.77B 16.15B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.77B 16.15B USD | 77.69 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $32.52 35.55 USD |
-0.73
|
$14.62B 15.98B USD | $1 1.09 USD | $32.52 35.55 USD | $32.52 35.55 USD | $14.62B 15.98B USD | 47.13 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $9.92 10.84 USD |
-2.27
|
$14.29B 15.63B USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $14.29B 15.63B USD | 76.30 | $0.13 0.14 USD | |
| Halma plc H11.F | $32.2 35.2 USD |
+0.75
|
$12.16B 13.29B USD | $770 841.71 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.16B 13.29B USD | 36.17 | $0.89 0.97 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+0.84
|
$10.7B 11.69B USD | $75 81.99 USD | $240 262.35 USD | $240 262.35 USD | $10.7B 11.69B USD | 11.44 | $20.97 22.92 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.4 43.07 USD |
+2.6
|
$10.18B 11.12B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.18B 11.12B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.26 42.92 USD |
+1.87
|
$10.1B 11.05B USD | $200 218.63 USD | $39.26 42.92 USD | $39.62 43.31 USD | $10.1B 11.05B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.38 8.06 USD |
+1.65
|
$9.39B 10.27B USD | $15 16.4 USD | $7.38 8.06 USD | $7.38 8.06 USD | $9.39B 10.27B USD | 21.07 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
+0.86
|
$9.32B 10.19B USD | $1.41K 1.54K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.32B 10.19B USD | 3.34 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $15.6 17.05 USD |
0
|
$8.39B 9.17B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.39B 9.17B USD | 260.00 | $0.06 0.07 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.36 4.77 USD |
+2.83
|
$7.91B 8.64B USD | $780 852.65 USD | $4.36 4.77 USD | $4.36 4.77 USD | $7.91B 8.64B USD | 11.47 | $0.38 0.42 USD | |
| Keppel Ltd. KEP1.F | $4.32 4.72 USD |
+0.26
|
$7.89B 8.62B USD | $71 77.61 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.89B 8.62B USD | 14.39 | $0.3 0.33 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.3 18.91 USD |
+1.17
|
$6.95B 7.6B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.95B 7.6B USD | 8.19 | $2.11 2.31 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
0
|
$6.31B 6.9B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $6.31B 6.9B USD | 11.62 | $1.29 1.41 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
+1.63
|
$6.09B 6.66B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $6.09B 6.66B USD | 13.44 | $1.86 2.03 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.5 47.55 USD |
-0.41
|
$6B 6.56B USD | $294 321.38 USD | $43 47 USD | $43.5 47.55 USD | $6B 6.56B USD | 9.90 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $21.2 23.17 USD |
+0.95
|
$5.68B 6.21B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.68B 6.21B USD | 13.33 | $1.59 1.74 USD | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
0
|
$5.19B 5.67B USD | $48 52.47 USD | $256 279.84 USD | $256 279.84 USD | $5.19B 5.67B USD | 16.88 | $15.16 16.57 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.9 4.26 USD |
0
|
$4.74B 5.18B USD | $537 587.01 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.74B 5.18B USD | 27.85 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
+1.72
|
$4.49B 4.91B USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.49B 4.91B USD | 7.22 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.6 22.52 USD |
+1.98
|
$4.41B 4.82B USD | $182 198.95 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.41B 4.82B USD | 7.20 | $2.86 3.13 USD | |
| Aker ASA FKM.F | $50.8 55.53 USD |
-0.59
|
$3.77B 4.13B USD | $9 9.84 USD | $50.8 55.53 USD | $50.8 55.53 USD | $3.77B 4.13B USD | 12.92 | $3.93 4.3 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
0
|
$3.72B 4.07B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.72B 4.07B USD | 12.38 | $0.88 0.96 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.6 20.33 USD |
+0.54
|
$3.61B 3.95B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.61B 3.95B USD | 11.41 | $1.63 1.78 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-1.35
|
$3.61B 3.95B USD | $2.13K 2.33K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.61B 3.95B USD | 0 | -$0.06 -0.06 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
+0.68
|
$3.08B 3.37B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.08B 3.37B USD | 18.97 | $0.78 0.85 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
0
|
$2.81B 3.08B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.81B 3.08B USD | 13.54 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.24 2.45 USD |
0
|
$2.64B 2.88B USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.64B 2.88B USD | 13.17 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $6.95 7.6 USD |
-4.79
|
$2.29B 2.5B USD | $2 2.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.29B 2.5B USD | 5.07 | $1.37 1.5 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $21.2 23.17 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.18B 2.38B USD | 13.08 | $1.62 1.77 USD | |
| Seaboard Corporation S0V.F | $2,200 2404.9 USD |
-1.79
|
$2.14B 2.34B USD | $1 1.09 USD | $2,200 2404.9 USD | $2,200 2404.9 USD | $2.14B 2.34B USD | 27.51 | $79.97 87.42 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
+0.94
|
$2.13B 2.33B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.13B 2.33B USD | 11.03 | $0.97 1.06 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $8.31 9.08 USD |
-0.89
|
$1.91B 2.09B USD | $76 83.08 USD | $8.31 9.08 USD | $8.35 9.13 USD | $1.91B 2.09B USD | 6.06 | $1.37 1.5 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.27 1.39 USD |
-0.78
|
$1.43B 1.57B USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.43B 1.57B USD | 4.37 | $0.29 0.32 USD | |
| Teijin Limited TIJ.F | $7.25 7.93 USD |
+0.69
|
$1.41B 1.54B USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.41B 1.54B USD | 0 | -$1.47 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.6 25.8 USD |
0
|
$1.36B 1.48B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.36B 1.48B USD | 3.49 | $6.75 7.38 USD | |
| Nolato AB (publ) NBF.F | $4.77 5.22 USD |
-3.67
|
$1.25B 1.37B USD | $282 308.26 USD | $4.76 5.2 USD | $4.77 5.22 USD | $1.25B 1.37B USD | 21.69 | $0.22 0.24 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.05 5.52 USD |
+1
|
$1.25B 1.36B USD | $92 100.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.25B 1.36B USD | 8.14 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $28.4 31.05 USD |
-4.05
|
$1.15B 1.25B USD | $87 95.1 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.15B 1.25B USD | 4.74 | $5.98 6.54 USD | |
| Bonheur ASA V7P.F | $19.66 21.49 USD |
+1.97
|
$860.82M 941M USD | $9 9.84 USD | $19.66 21.49 USD | $19.66 21.49 USD | $860.82M 941M USD | 8.69 | $2.26 2.47 USD | |
| MBB SE MBB.F | $156.8 171.4 USD |
-0.25
|
$852.39M 931.78M USD | $10 10.93 USD | $156.8 171.4 USD | $161 175.99 USD | $852.39M 931.78M USD | 32.39 | $4.84 5.29 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
+0.99
|
$818.83M 895.09M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $818.83M 895.09M USD | 12.75 | $0.4 0.44 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
0
|
$685.28M 749.11M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $685.28M 749.11M USD | 26.12 | $0.49 0.54 USD | |
| Georgia Capital PLC 2IX.F | $19 20.77 USD |
+3.26
|
$656.06M 717.16M USD | $3.3K 3.61K USD | $19 20.77 USD | $19 20.77 USD | $656.06M 717.16M USD | 6.41 | $2.96 3.24 USD | |
| Noritake Co., Limited NO4.F | $22.6 24.7 USD |
+0.89
|
$651.75M 712.45M USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $651.75M 712.45M USD | 9.18 | $2.46 2.69 USD | |
| INDUS Holding AG INH.F | $24.25 26.51 USD |
-4.15
|
$625.54M 683.8M USD | $120 131.18 USD | $24.25 26.51 USD | $25.05 27.38 USD | $625.54M 683.8M USD | 11.71 | $2.07 2.26 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.75 10.66 USD |
-3.47
|
$603.66M 659.88M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $603.66M 659.88M USD | 0 | -$1.13 -1.2 USD | |
| Matthews International Corporation MW1A.F | $17.76 19.41 USD |
+1.08
|
$570.75M 623.91M USD | $150 163.97 USD | $17.76 19.41 USD | $17.76 19.41 USD | $570.75M 623.91M USD | 0 | -$1.74 -1.9 USD | |
| Omnia Holdings Limited OHZ.F | $3.12 3.41 USD |
+0.65
|
$508.11M 555.43M USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $508.11M 555.43M USD | 9.45 | $0.33 0.36 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
0
|
$404.6M 442.28M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $404.6M 442.28M USD | 164.44 | $0.09 0.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.45 20.17 USD |
+10.48
|
$348.85M 381.34M USD | $557 608.88 USD | $18.45 20.17 USD | $18.45 20.17 USD | $348.85M 381.34M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.1 8.85 USD |
-1.34
|
$311.53M 340.55M USD | $900 983.82 USD | $8 8.75 USD | $8.1 8.85 USD | $311.53M 340.55M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.77 1.93 USD |
-0.11
|
$306.03M 334.53M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $306.03M 334.53M USD | 17.67 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.32 1.44 USD |
-7.69
|
$270.87M 296.1M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $270.87M 296.1M USD | 66.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+2.86
|
$238.28M 260.47M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $238.28M 260.47M USD | 3.60 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
-4.69
|
$189.67M 207.33M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $189.67M 207.33M USD | 4.57 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.06 5.53 USD |
+0.4
|
$166.54M 182.05M USD | $10 10.93 USD | $5.06 5.53 USD | $5.06 5.53 USD | $166.54M 182.05M USD | 36.14 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
-2.33
|
$110.95M 121.29M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.95M 121.29M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+7.02
|
$110.12M 120.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.12M 120.37M USD | 3.05 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.2 2.4 USD |
-0.9
|
$108.7M 118.82M USD | $2 2.19 USD | $2.2 2.4 USD | $2.2 2.4 USD | $108.7M 118.82M USD | 0 | -$3.8 -4.1 USD | |
| KAP AG IUR.F | $9.9 10.82 USD |
+0.51
|
$76.9M 84.06M USD | $7.1K 7.76K USD | $9.9 10.82 USD | $9.9 10.82 USD | $76.9M 84.06M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$64.67M 70.69M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $64.67M 70.69M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.92
|
$60.64M 66.29M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.64M 66.29M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4.22 4.61 USD |
+4.98
|
$32.51M 35.54M USD | $988 1.08K USD | $4.22 4.61 USD | $4.22 4.61 USD | $32.51M 35.54M USD | 0 | -$3.66 -4.0008 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.45M 35.47M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.45M 35.47M USD | 0 | -$0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.009499 0.01 USD |
-5
|
$17.94M 19.61M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.88 0.96 USD |
0
|
$4.09M 4.47M USD | $1.11K 1.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.09M 4.47M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.32 2.54 USD |
0
|
$1.85M 2.02M USD | $337 368.39 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85M 2.02M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}