Ergebnisseite 11 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RWS Holdings plc RWJ1.F | $1.13 1.24 USD |
+7.62
|
$425.76M 465.42M USD | $634 693.05 USD | $1.02 1.11 USD | $1.13 1.24 USD | $425.76M 465.42M USD | 14.12 | $0.08 0.09 USD | |
| PT Temas Tbk. P5TA.F | $0.005 0.0054 USD |
+4.17
|
$424.31M 463.83M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $424.31M 463.83M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.F | $13.14 14.36 USD |
-0.15
|
$420.58M 459.75M USD | $300 327.94 USD | $13.14 14.36 USD | $13.14 14.36 USD | $420.58M 459.75M USD | 164.25 | $0.08 0.09 USD | |
| Raubex Group Limited B7P.F | $2.24 2.45 USD |
+2.75
|
$414.28M 452.87M USD | $500 546.57 USD | $2.16 2.36 USD | $2.24 2.45 USD | $414.28M 452.87M USD | 7.72 | $0.29 0.32 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
0
|
$413.93M 452.48M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $413.93M 452.48M USD | 4.10 | $0.01 0.01 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.24 6.82 USD |
+0.32
|
$412.94M 451.4M USD | $376 411.02 USD | $6.24 6.82 USD | $6.24 6.82 USD | $412.94M 451.4M USD | 12.23 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
-0.51
|
$412.63M 451.07M USD | $23K 25.14K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $412.63M 451.07M USD | 0 | -$0.08 -0.08 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
-1.03
|
$411.57M 449.9M USD | $472 515.96 USD | $5.58 6.1 USD | $5.74 6.27 USD | $411.57M 449.9M USD | 47.83 | $0.12 0.13 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
0
|
$411.05M 449.33M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $411.05M 449.33M USD | 15.47 | $1.15 1.26 USD | |
| Ryobi Limited RYO1.F | $12.4 13.55 USD |
+0.81
|
$409.93M 448.1M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $409.93M 448.1M USD | 10.24 | $1.21 1.32 USD | |
| PVA TePla AG TPE.F | $18.59 20.32 USD |
-0.85
|
$409.29M 447.41M USD | $100 109.31 USD | $18.59 20.32 USD | $18.7 20.44 USD | $409.29M 447.41M USD | 15.49 | $1.2 1.31 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.4 17.93 USD |
+1.23
|
$409.21M 447.32M USD | $199 217.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $409.21M 447.32M USD | 26.88 | $0.61 0.67 USD | |
| Eastman Kodak Company KODN.F | $5.01 5.48 USD |
+0.2
|
$407.85M 445.83M USD | $300 327.94 USD | $5.01 5.48 USD | $5.01 5.48 USD | $407.85M 445.83M USD | 11.92 | $0.42 0.46 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
-0.4
|
$406.84M 444.73M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $406.84M 444.73M USD | 0 | -$0.03 -0.03 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.15 10 USD |
+0.77
|
$402.72M 440.22M USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $402.72M 440.22M USD | 16.33 | $0.56 0.61 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $67 73.24 USD |
+13.56
|
$402M 439.44M USD | $286 312.64 USD | $59 64.49 USD | $67 73.24 USD | $402M 439.44M USD | 17.53 | $3.82 4.18 USD | |
| SFC Energy AG F3C.F | $22.75 24.87 USD |
+0.66
|
$399.81M 437.04M USD | $80 87.45 USD | $22.6 24.7 USD | $23 25.14 USD | $399.81M 437.04M USD | 61.48 | $0.37 0.4 USD | |
| Elixirr International plc 54K.F | $8 8.75 USD |
-0.62
|
$397.98M 435.04M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $397.98M 435.04M USD | 21.62 | $0.37 0.4 USD | |
| Ardmore Shipping Corporation A61.F | $9.07 9.92 USD |
+5.83
|
$390.84M 427.24M USD | $1.6K 1.75K USD | $9.07 9.92 USD | $9.07 9.92 USD | $390.84M 427.24M USD | 3.35 | $2.7 2.95 USD | |
| Raksul Inc. 49R.F | $6.55 7.16 USD |
+0.77
|
$384.3M 420.09M USD | $45 49.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $384.3M 420.09M USD | 27.29 | $0.24 0.26 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
+0.43
|
$383.47M 419.18M USD | $336 367.29 USD | $3.5 3.83 USD | $3.5 3.83 USD | $383.47M 419.18M USD | 2.59 | $1.35 1.48 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Titan Machinery Inc. 3TY.F | $16.6 18.15 USD |
-1.78
|
$383.2M 418.89M USD | $450 491.91 USD | $16.6 18.15 USD | $16.6 18.15 USD | $383.2M 418.89M USD | 0 | -$2.27 -2.4 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.97M 414.27M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.97M 414.27M USD | 200.00 | $0.07 0.08 USD | |
| Black Diamond Group Limited 8B8.F | $5.9 6.45 USD |
0
|
$376.34M 411.39M USD | $56 61.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $376.34M 411.39M USD | 19.03 | $0.31 0.34 USD | |
| Envipco Holding N.V. E1P0.F | $6.52 7.13 USD |
+0.31
|
$376.14M 411.17M USD | $400 437.25 USD | $6.44 7.04 USD | $6.58 7.19 USD | $376.14M 411.17M USD | 0 | -$0.05 -0.05 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
0
|
$374.4M 409.27M USD | $20 21.86 USD | $5.75 6.29 USD | $5.8 6.34 USD | $374.4M 409.27M USD | 0 | -$0.74 -0.8 USD | |
| The Shyft Group, Inc. SP8.F | $10.3 11.26 USD |
+1.98
|
$373.67M 408.48M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $373.67M 408.48M USD | 515.00 | $0.02 0.02 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
-3.28
|
$370.55M 405.06M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $370.55M 405.06M USD | 0 | -$1.24 -1.3 USD | |
| Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
-0.77
|
$369.36M 403.76M USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $369.36M 403.76M USD | 0 | -$0.16 -0.1 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.33 10.2 USD |
0
|
$361.48M 395.15M USD | $1K 1.09K USD | $9.33 10.2 USD | $9.33 10.2 USD | $361.48M 395.15M USD | 155.50 | $0.06 0.07 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$359.54M 393.03M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $359.54M 393.03M USD | 2.54 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-9.15
|
$354.96M 388.02M USD | $606 662.44 USD | $0.26 0.28 USD | $0.26 0.28 USD | $354.96M 388.02M USD | 5.16 | $0.05 0.05 USD | |
| Kelly Services, Inc. KYSA.F | $10 10.93 USD |
-1.96
|
$348.58M 381.05M USD | $7 7.65 USD | $10 10.93 USD | $10 10.93 USD | $348.58M 381.05M USD | 0 | -$0.49 -0.5 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.7 10.6 USD |
0
|
$348.29M 380.73M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $348.29M 380.73M USD | 8.89 | $1.09 1.19 USD | |
| SThree plc S8T.F | $2.76 3.01 USD |
0
|
$347.79M 380.18M USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $347.79M 380.18M USD | 6.26 | $0.44 0.48 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
+0.92
|
$344.97M 377.1M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $344.97M 377.1M USD | 11.95 | $0.92 1.01 USD | |
| Mirbud S.A. 9SX.F | $3.02 3.3 USD |
+2.1
|
$344.75M 376.86M USD | $93 101.66 USD | $2.92 3.19 USD | $3.02 3.3 USD | $344.75M 376.86M USD | 13.71 | $0.22 0.24 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
0
|
$339.67M 371.3M USD | $100 109.31 USD | $3.28 3.59 USD | $3.34 3.65 USD | $339.67M 371.3M USD | 5.72 | $0.58 0.63 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
-2.02
|
$336.32M 367.64M USD | $733 801.27 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $336.32M 367.64M USD | 4.15 | $0.14 0.15 USD | |
| Nilfisk Holding A/S NF1.F | $12.36 13.51 USD |
-1.75
|
$335.28M 366.51M USD | $295 322.47 USD | $12.12 13.25 USD | $12.36 13.51 USD | $335.28M 366.51M USD | 11.77 | $1.05 1.15 USD | |
| Coor Service Management Holding AB COE.F | $3.44 3.76 USD |
-0.12
|
$331.82M 362.72M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $331.82M 362.72M USD | 34.39 | $0.1 0.11 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
0
|
$330.2M 360.96M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $330.2M 360.96M USD | 11.80 | $2.83 3.09 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $35.8 39.13 USD |
+1.42
|
$330.11M 360.85M USD | $16 17.49 USD | $35.8 39.13 USD | $35.8 39.13 USD | $330.11M 360.85M USD | 12.92 | $2.77 3.03 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
+0.57
|
$325.31M 355.61M USD | $3.76K 4.11K USD | $5.23 5.72 USD | $5.3 5.79 USD | $325.31M 355.61M USD | 6.15 | $0.86 0.94 USD | |
| Cool Company Ltd. HQ3.F | $6.03 6.59 USD |
-0.99
|
$324.76M 355.01M USD | $164 179.27 USD | $6.03 6.59 USD | $6.03 6.59 USD | $324.76M 355.01M USD | 5.28 | $1.14 1.25 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-3.56
|
$322.73M 352.79M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $322.73M 352.79M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
-0.12
|
$320.41M 350.26M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $320.41M 350.26M USD | 0 | -$15.61 -17.07 USD | |
| Mennica Polska S.A. 7N5.F | $6.04 6.6 USD |
+1.34
|
$320.18M 350M USD | $15 16.4 USD | $6.04 6.6 USD | $6.04 6.6 USD | $320.18M 350M USD | 13.42 | $0.45 0.49 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| Antares Vision S.p.A. 2YK.F | $4.36 4.77 USD |
+0.11
|
$318.07M 347.7M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.07M 347.7M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
-0.29
|
$316.04M 345.48M USD | $5 5.47 USD | $33.2 36.29 USD | $34.9 38.15 USD | $316.04M 345.48M USD | 18.60 | $1.87 2.04 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
0
|
$315.61M 345M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $4.9 5.36 USD | $315.61M 345M USD | 0 | -$0.02 -0.02 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.57 6.09 USD |
-3.8
|
$314.66M 343.96M USD | $400 437.25 USD | $5.57 6.09 USD | $5.57 6.09 USD | $314.66M 343.96M USD | 22.28 | $0.25 0.27 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$312.77M 341.9M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $312.77M 341.9M USD | 0 | -$15.61 -17.07 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
0
|
$311.78M 340.82M USD | $185 202.23 USD | $14 15.3 USD | $14.2 15.52 USD | $311.78M 340.82M USD | 11.93 | $1.19 1.3 USD | |
| Matrix Service Company MX2.F | $10.8 11.81 USD |
+2.86
|
$311.52M 340.54M USD | $600 655.88 USD | $10.8 11.81 USD | $10.8 11.81 USD | $311.52M 340.54M USD | 0 | -$0.71 -0.7 USD | |
| Boryszew S.A. BOW.F | $1.37 1.5 USD |
+2.24
|
$310.95M 339.91M USD | $750 819.85 USD | $1.37 1.5 USD | $1.37 1.5 USD | $310.95M 339.91M USD | 10.53 | $0.13 0.14 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.5 8.2 USD |
+4.17
|
$310.7M 339.64M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $310.7M 339.64M USD | 83.33 | $0.09 0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.26 USD |
+1.74
|
$310.01M 338.88M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $310.01M 338.88M USD | 7.79 | $0.03 0.03 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.96 USD |
-0.77
|
$307.26M 335.87M USD | $500 546.57 USD | $1.8 1.96 USD | $1.8 1.96 USD | $307.26M 335.87M USD | 17.96 | $0.1 0.11 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.3 9.07 USD |
0
|
$307.07M 335.67M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.07M 335.67M USD | 12.38 | $0.67 0.73 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
-0.64
|
$304.46M 332.81M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $304.46M 332.81M USD | 0 | -$0.1 -0.1 USD | |
| FACC AG 1FC.F | $6.5 7.11 USD |
-0.15
|
$299.46M 327.35M USD | $300 327.94 USD | $6.5 7.11 USD | $6.5 7.11 USD | $299.46M 327.35M USD | 92.85 | $0.07 0.08 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-0.67
|
$298.6M 326.41M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $298.6M 326.41M USD | 0 | -$0.1 -0.1 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.2 12.24 USD |
-0.88
|
$288.84M 315.74M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $288.84M 315.74M USD | 10.37 | $1.08 1.18 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.54 14.8 USD |
+2.42
|
$284.46M 310.96M USD | $513 560.78 USD | $13.36 14.6 USD | $13.54 14.8 USD | $284.46M 310.96M USD | 0 | -$0.03 -0.03 USD | |
| Sif Holding N.V. 276.F | $9.19 10.05 USD |
-1.82
|
$279.96M 306.03M USD | $1.13K 1.23K USD | $9.19 10.05 USD | $9.19 10.05 USD | $279.96M 306.03M USD | 25.52 | $0.36 0.39 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39 42.63 USD |
+2.09
|
$278.88M 304.85M USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $278.88M 304.85M USD | 2.77 | $14.03 15.34 USD | |
| GrafTech International Ltd. G6G.F | $1.07 1.17 USD |
-0.93
|
$276.18M 301.9M USD | $13.68K 14.95K USD | $1.06 1.16 USD | $1.1 1.2 USD | $276.18M 301.9M USD | 0 | -$0.47 -0.5 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.08 1.18 USD |
-0.92
|
$274.08M 299.61M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $274.08M 299.61M USD | 0 | -$0.3 -0.3 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.95 5.41 USD |
+2.06
|
$272.94M 298.36M USD | $325 355.27 USD | $4.95 5.41 USD | $4.95 5.41 USD | $272.94M 298.36M USD | 17.06 | $0.29 0.32 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
+0.63
|
$272.87M 298.28M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $272.87M 298.28M USD | 19.63 | $0.41 0.45 USD | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
0
|
$272.36M 297.73M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $272.36M 297.73M USD | 14.41 | $0.68 0.74 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $2.96 3.24 USD |
-1.99
|
$266.69M 291.53M USD | $1.11K 1.21K USD | $2.96 3.24 USD | $2.96 3.24 USD | $266.69M 291.53M USD | 0 | -$0.98 -1.07 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.1 3.39 USD |
+1.31
|
$265.59M 290.33M USD | $13.66K 14.93K USD | $3.06 3.34 USD | $3.08 3.37 USD | $265.59M 290.33M USD | 0 | -$3.58 -3.9 USD | |
| Etteplan Oyj EPL.F | $10.5 11.48 USD |
-3.67
|
$265.12M 289.82M USD | $9 9.84 USD | $10.5 11.48 USD | $10.5 11.48 USD | $265.12M 289.82M USD | 30.88 | $0.34 0.37 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
+0.89
|
$262.48M 286.93M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.3 12.35 USD | $262.48M 286.93M USD | 8.82 | $1.28 1.4 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.02 13.14 USD |
+0.33
|
$261.41M 285.76M USD | $0 0 USD | $12 13.12 USD | $12.06 13.18 USD | $261.41M 285.76M USD | 13.81 | $0.87 0.95 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
+1.89
|
$258.69M 282.79M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $258.69M 282.79M USD | 13.17 | $1.64 1.79 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
+1.21
|
$256.99M 280.92M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $256.99M 280.92M USD | 15.18 | $0.11 0.12 USD | |
| Civeo Corporation 44C1.F | $18.7 20.44 USD |
-0.53
|
$256.04M 279.89M USD | $140 153.04 USD | $18.7 20.44 USD | $18.7 20.44 USD | $256.04M 279.89M USD | 0 | -$1.35 -1.4 USD | |
| Tredegar Corporation T70.F | $7.35 8.03 USD |
-1.34
|
$255.8M 279.63M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $255.8M 279.63M USD | 0 | -$0.03 -0.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.45 5.96 USD |
-1.27
|
$254.51M 278.22M USD | $50 54.66 USD | $5.45 5.96 USD | $5.51 6.02 USD | $254.51M 278.22M USD | 22.70 | $0.24 0.26 USD | |
| Brickability Group Plc 71T.F | $0.7399 0.81 USD |
+2.78
|
$254.23M 277.91M USD | $112 122.43 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $254.23M 277.91M USD | 24.66 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.77 11.77 USD |
-2.18
|
$251.69M 275.14M USD | $55 60.12 USD | $10.74 11.74 USD | $11.26 12.31 USD | $251.69M 275.14M USD | 5.91 | $1.82 1.99 USD | |
| Toyo Engineering Corporation 6AE.F | $4.18 4.57 USD |
+2.45
|
$250.32M 273.63M USD | $116 126.8 USD | $4.18 4.57 USD | $4.18 4.57 USD | $250.32M 273.63M USD | 19.90 | $0.21 0.23 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $6.25 6.83 USD |
+8.7
|
$246.38M 269.33M USD | $3.88K 4.24K USD | $6.1 6.67 USD | $6.3 6.89 USD | $246.38M 269.33M USD | 4.03 | $1.55 1.69 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-1.75
|
$245.27M 268.12M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.27M 268.12M USD | 3.73 | $0.06 0.07 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
-1.29
|
$244.3M 267.05M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $244.3M 267.05M USD | 4.59 | $0.1 0.11 USD | |
| Ernst Russ AG HXCK.F | $7.1 7.76 USD |
-1.11
|
$239.19M 261.47M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $239.19M 261.47M USD | 4.49 | $1.58 1.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||