Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$97.02B
24-Stunden-Volumen
BTC 61.11%     ETH 7.12%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (49)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $84.99 92.91 USD
-0.3
$72.33B 79.06B USD $605 661.35 USD $84.99 92.91 USD $84.99 92.91 USD $72.33B 79.06B USD 14.28 $5.95 6.5 USD
FedEx Corporation  FDX.F $185.22 202.47 USD
+0.21
$44.77B 48.94B USD $1 1.09 USD $185.22 202.47 USD $185.22 202.47 USD $44.77B 48.94B USD 13.22 $14.01 15.31 USD
Deutsche Post AG  DPWA.F $37 40.45 USD
0
$42.86B 46.86B USD $10 10.93 USD $37 40.45 USD $37 40.45 USD $42.86B 46.86B USD 13.16 $2.81 3.07 USD
DSV A/S  DS8.F $84.5 92.37 USD
0
$40.28B 44.03B USD $50 54.66 USD $84.5 92.37 USD $84.5 92.37 USD $40.28B 44.03B USD 26.82 $3.15 3.44 USD
DSV A/S  DS81.F $170.9 186.82 USD
0
$40.21B 43.96B USD $57 62.31 USD $170.9 186.82 USD $170.9 186.82 USD $40.21B 43.96B USD 27.17 $6.29 6.88 USD
Kuehne + Nagel International AG  KNIU.F $39.4 43.07 USD
+1.57
$24.22B 26.47B USD $17 18.58 USD $39.4 43.07 USD $39.4 43.07 USD $24.22B 26.47B USD 18.32 $2.15 2.35 USD
ZTO Express (Cayman) Inc.  ZTOA.F $16.7 18.26 USD
+1.21
$13.64B 14.91B USD $240 262.35 USD $16.7 18.26 USD $16.7 18.26 USD $13.64B 14.91B USD 12.94 $1.29 1.41 USD
ZTO Express (Cayman) Inc.  ZTOB.F $16 17.49 USD
0
$13.47B 14.73B USD $0 0 USD $16 17.49 USD $16 17.49 USD $13.47B 14.73B USD 12.40 $1.29 1.41 USD
Expeditors International of Washington, Inc.  EW1.F $94.34 103.13 USD
0
$13.2B 14.43B USD $40 43.73 USD $93.86 102.6 USD $94.34 103.13 USD $13.2B 14.43B USD 18.68 $5.05 5.52 USD
J.B. Hunt Transport Services, Inc.  JB1.F $113.85 124.45 USD
+1.11
$11.58B 12.66B USD $75 81.99 USD $113.85 124.45 USD $113.85 124.45 USD $11.58B 12.66B USD 23.47 $4.85 5.3 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $77.5 84.72 USD
-0.64
$9.23B 10.09B USD $1 1.09 USD $77.5 84.72 USD $77.5 84.72 USD $9.23B 10.09B USD 22.79 $3.4 3.72 USD
JD Logistics, Inc.  822.F $1.33 1.45 USD
0
$8.53B 9.32B USD $500 546.57 USD $1.33 1.45 USD $1.33 1.45 USD $8.53B 9.32B USD 11.04 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.38 0.42 USD
0
$6.81B 7.44B USD $7.5K 8.2K USD $0.38 0.42 USD $0.39 0.42 USD $6.81B 7.44B USD 5.48 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $118 128.99 USD
+0.85
$4.2B 4.6B USD $87 95.1 USD $118 128.99 USD $118 128.99 USD $4.2B 4.6B USD 24.27 $4.86 5.31 USD
International Distribution Services plc  RYE.F $4.18 4.57 USD
0
$4.11B 4.49B USD $1.23K 1.34K USD $4.18 4.57 USD $4.18 4.57 USD $4.11B 4.49B USD 13.48 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $29.8 32.58 USD
-0.13
$3.94B 4.3B USD $40 43.73 USD $29.8 32.58 USD $29.8 32.58 USD $3.94B 4.3B USD 12.57 $2.37 2.59 USD
Qube Holdings Limited  1K1.F $2.2 2.4 USD
+0.92
$3.93B 4.3B USD $161 175.99 USD $2.2 2.4 USD $2.2 2.4 USD $3.93B 4.3B USD 31.42 $0.07 0.08 USD
GXO Logistics, Inc.  93N.F $31 33.89 USD
0
$3.68B 4.02B USD $195 213.16 USD $30.8 33.67 USD $31 33.89 USD $3.68B 4.02B USD 31.31 $0.99 1.08 USD
NIKKON Holdings Co.,Ltd.  1CM.F $17.5 19.13 USD
+0.57
$2.18B 2.38B USD $2.5K 2.73K USD $17.5 19.13 USD $17.5 19.13 USD $2.18B 2.38B USD 22.43 $0.78 0.85 USD
Mitsubishi Logistics Corporation  MIB.F $5.9 6.45 USD
0
$2.16B 2.36B USD $76 83.08 USD $5.9 6.45 USD $5.9 6.45 USD $2.16B 2.36B USD 13.72 $0.43 0.47 USD
Österreichische Post AG  O3P.F $30.25 33.07 USD
+0.83
$2.04B 2.23B USD $170 185.83 USD $30.25 33.07 USD $30.25 33.07 USD $2.04B 2.23B USD 14.13 $2.14 2.34 USD
Sankyu Inc.  SNK.F $38 41.54 USD
+0.53
$2.02B 2.2B USD $22 24.05 USD $38 41.54 USD $38 41.54 USD $2.02B 2.2B USD 11.94 $3.18 3.48 USD
SENKO Group Holdings Co., Ltd.  7WE.F $10.4 11.37 USD
+0.97
$1.8B 1.96B USD $781 853.74 USD $10.4 11.37 USD $10.4 11.37 USD $1.8B 1.96B USD 17.04 $0.61 0.67 USD
Hub Group, Inc.  HBG.F $27.8 30.39 USD
+0.72
$1.76B 1.92B USD $100 109.31 USD $27.8 30.39 USD $27.8 30.39 USD $1.76B 1.92B USD 18.53 $1.5 1.64 USD
Pitney Bowes Inc.  PBW.F $7.4 8.09 USD
+0.68
$1.39B 1.52B USD $600 655.88 USD $7.4 8.09 USD $7.4 8.09 USD $1.39B 1.52B USD 15.10 $0.49 0.54 USD
Andlauer Healthcare Group Inc.  3LT.F $32.8 35.85 USD
0
$1.32B 1.45B USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $1.32B 1.45B USD 32.79 $1 1.09 USD
KLN Logistics Group Limited  KYL.F $0.6999 0.77 USD
0
$1.29B 1.41B USD $251 274.38 USD $0.6999 0.77 USD $0.6999 0.77 USD $1.29B 1.41B USD 8.75 $0.08 0.09 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $7.95 8.69 USD
+0.63
$1.08B 1.19B USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $1.08B 1.19B USD 24.84 $0.32 0.35 USD
Prosegur Cash, S.A.  PQN.F $0.7199 0.79 USD
-1.91
$1.06B 1.16B USD $5.8K 6.34K USD $0.7199 0.79 USD $0.7199 0.79 USD $1.06B 1.16B USD 11.98 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.58 8.29 USD
+3.27
$1.02B 1.12B USD $750 819.85 USD $7.58 8.29 USD $7.58 8.29 USD $1.02B 1.12B USD 22.96 $0.33 0.36 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Singapore Post Limited  SGR.F $0.3699 0.41 USD
0
$859.57M 939.63M USD $3.01K 3.29K USD $0.3699 0.41 USD $0.38 0.41 USD $859.57M 939.63M USD 18.69 $0.02 0.02 USD
NTG Nordic Transport Group A/S  NRSA.F $33 36.07 USD
0
$715.93M 782.6M USD $66 72.15 USD $33 36.07 USD $33 36.07 USD $715.93M 782.6M USD 17.64 $1.87 2.04 USD
Logwin AG  TGHN.F $246 268.91 USD
0
$708.29M 774.25M USD $25 27.33 USD $246 268.91 USD $246 268.91 USD $708.29M 774.25M USD 10.97 $22.41 24.5 USD
Super Group Limited  S8G1.F $1.34 1.46 USD
-0.74
$477.57M 522.05M USD $19.42K 21.23K USD $1.34 1.46 USD $1.34 1.46 USD $477.57M 522.05M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.45 1.58 USD
0
$289.2M 316.14M USD $1.72K 1.88K USD $1.45 1.58 USD $1.45 1.58 USD $289.2M 316.14M USD 3.52 $0.41 0.45 USD
Radiant Logistics, Inc.  3GT.F $5.05 5.52 USD
-1.94
$237.39M 259.5M USD $804 878.88 USD $5.05 5.52 USD $5.05 5.52 USD $237.39M 259.5M USD 19.42 $0.26 0.28 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.08 USD
0
$192M 209.88M USD $40K 43.73K USD $0.08 0.08 USD $0.08 0.08 USD $192M 209.88M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.66 5.09 USD
0
$38.03M 41.57M USD $200 218.63 USD $4.66 5.09 USD $4.66 5.09 USD $38.03M 41.57M USD 9.70 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$1.07M 1.17M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.07M 1.17M USD 0 -$0.03 -0.03 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen