$3.53T
Marktkapitalisierung
$136.69B
24-Stunden-Volumen
BTC 62.48%     ETH 9.50%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (49)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $87.15 95.27 USD
-1.03
$72.79B 79.57B USD $139 151.95 USD $87.15 95.27 USD $87.2 95.32 USD $72.79B 79.57B USD 15.13 $5.76 6.3 USD
DSV A/S  DS8.F $103 112.59 USD
+0.98
$48.93B 53.49B USD $11 12.02 USD $103 112.59 USD $103 112.59 USD $48.93B 53.49B USD 32.28 $3.19 3.49 USD
DSV A/S  DS81.F $206.9 226.17 USD
+0.53
$48.72B 53.26B USD $45 49.19 USD $206.9 226.17 USD $206.9 226.17 USD $48.72B 53.26B USD 32.42 $6.38 6.97 USD
FedEx Corporation  FDX.F $201.05 219.77 USD
-2
$48.17B 52.66B USD $9 9.84 USD $201.05 219.77 USD $201.05 219.77 USD $48.17B 52.66B USD 14.36 $14 15.3 USD
Deutsche Post AG  DPWA.F $40.3 44.05 USD
+2.81
$46.65B 51B USD $25 27.33 USD $39.6 43.29 USD $40.3 44.05 USD $46.65B 51B USD 14.19 $2.84 3.1 USD
Kuehne + Nagel International AG  KNIU.F $36 39.35 USD
-0.55
$21.76B 23.79B USD $14 15.3 USD $36 39.35 USD $36 39.35 USD $21.76B 23.79B USD 16.74 $2.15 2.35 USD
Expeditors International of Washington, Inc.  EW1.F $98.2 107.35 USD
-0.85
$13.53B 14.79B USD $60 65.59 USD $98.06 107.19 USD $98.2 107.35 USD $13.53B 14.79B USD 19.33 $5.08 5.55 USD
J.B. Hunt Transport Services, Inc.  JB1.F $128.25 140.19 USD
-0.81
$12.77B 13.96B USD $2 2.19 USD $128.25 140.19 USD $128.25 140.19 USD $12.77B 13.96B USD 27.88 $4.6 5.03 USD
ZTO Express (Cayman) Inc.  ZTOB.F $15.9 17.38 USD
+6
$12.74B 13.92B USD $1.6K 1.75K USD $15.9 17.38 USD $15.9 17.38 USD $12.74B 13.92B USD 11.77 $1.35 1.48 USD
ZTO Express (Cayman) Inc.  ZTOA.F $15.2 16.62 USD
+2.01
$12.18B 13.31B USD $200 218.63 USD $15.2 16.62 USD $15.2 16.62 USD $12.18B 13.31B USD 11.17 $1.36 1.49 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $83.5 91.28 USD
-1.76
$10.05B 10.99B USD $250 273.28 USD $83.5 91.28 USD $83.5 91.28 USD $10.05B 10.99B USD 24.55 $3.4 3.72 USD
JD Logistics, Inc.  822.F $1.4 1.54 USD
+1.23
$8.67B 9.48B USD $723 790.34 USD $1.4 1.54 USD $1.4 1.54 USD $8.67B 9.48B USD 11.70 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4299 0.47 USD
0
$7.2B 7.88B USD $604 660.25 USD $0.4299 0.47 USD $0.4299 0.47 USD $7.2B 7.88B USD 7.20 $0.06 0.07 USD
GXO Logistics, Inc.  93N.F $42 45.91 USD
+0.96
$4.85B 5.3B USD $200 218.63 USD $41.8 45.69 USD $42 45.91 USD $4.85B 5.3B USD 79.24 $0.53 0.58 USD
Qube Holdings Limited  1K1.F $2.34 2.56 USD
+0.86
$4.25B 4.64B USD $96 104.94 USD $2.34 2.56 USD $2.34 2.56 USD $4.25B 4.64B USD 33.42 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $120 131.18 USD
-0.83
$4.23B 4.62B USD $10 10.93 USD $120 131.18 USD $120 131.18 USD $4.23B 4.62B USD 28.16 $4.26 4.66 USD
International Distribution Services plc  RYE.F $4.22 4.61 USD
0
$4.14B 4.52B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 4.52B USD 0 $0 0 USD
Logista Integral, S.A.  5CI.F $27.92 30.52 USD
+0.07
$3.69B 4.03B USD $2 2.19 USD $27.92 30.52 USD $27.92 30.52 USD $3.69B 4.03B USD 12.35 $2.26 2.47 USD
Mitsubishi Logistics Corporation  MIB.F $6.7 7.32 USD
0
$2.47B 2.7B USD $434 474.42 USD $6.7 7.32 USD $6.7 7.32 USD $2.47B 2.7B USD 13.40 $0.5 0.55 USD
Sankyu Inc.  SNK.F $47 51.38 USD
-2.49
$2.46B 2.69B USD $84 91.82 USD $47 51.38 USD $47 51.38 USD $2.46B 2.69B USD 14.46 $3.25 3.55 USD
NIKKON Holdings Co.,Ltd.  1CM.F $18.4 20.11 USD
+0.55
$2.31B 2.52B USD $5 5.47 USD $18.4 20.11 USD $18.4 20.11 USD $2.31B 2.52B USD 25.55 $0.72 0.79 USD
Österreichische Post AG  O3P.F $30.7 33.56 USD
+0.33
$2.08B 2.27B USD $100 109.31 USD $30.45 33.29 USD $30.7 33.56 USD $2.08B 2.27B USD 15.50 $1.98 2.16 USD
SENKO Group Holdings Co., Ltd.  7WE.F $11.8 12.9 USD
+0.85
$2.06B 2.25B USD $1K 1.09K USD $11.8 12.9 USD $11.8 12.9 USD $2.06B 2.25B USD 18.43 $0.64 0.7 USD
Hub Group, Inc.  HBG.F $29.6 32.36 USD
0
$1.83B 2B USD $96 104.94 USD $29.6 32.36 USD $29.6 32.36 USD $1.83B 2B USD 20.69 $1.43 1.56 USD
Pitney Bowes Inc.  PBW.F $9.15 10 USD
-2.14
$1.67B 1.83B USD $3.45K 3.77K USD $9.15 10 USD $9.15 10 USD $1.67B 1.83B USD 18.67 $0.49 0.54 USD
KLN Logistics Group Limited  KYL.F $0.81 0.89 USD
0
$1.48B 1.62B USD $153 167.25 USD $0.81 0.89 USD $0.81 0.89 USD $1.48B 1.62B USD 10.12 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $32 34.98 USD
0
$1.29B 1.41B USD $64 69.96 USD $32 34.98 USD $32 34.98 USD $1.29B 1.41B USD 29.35 $1.09 1.19 USD
Prosegur Cash, S.A.  PQN.F $0.8199 0.89 USD
-0.49
$1.22B 1.33B USD $150 163.97 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.22B 1.33B USD 13.59 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $8.14 8.9 USD
+3.3
$1.08B 1.18B USD $10 10.93 USD $8.08 8.83 USD $8.14 8.9 USD $1.08B 1.18B USD 25.43 $0.32 0.35 USD
Singapore Post Limited  SGR.F $0.4099 0.45 USD
-0.49
$925.3M 1.01B USD $3.01K 3.29K USD $0.4 0.44 USD $0.4099 0.45 USD $925.3M 1.01B USD 5.82 $0.07 0.08 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.45 7.05 USD
-0.77
$877.17M 958.87M USD $31 33.89 USD $6.45 7.05 USD $6.45 7.05 USD $877.17M 958.87M USD 22.24 $0.29 0.32 USD
Logwin AG  TGHN.F $236 257.98 USD
-0.84
$685.25M 749.08M USD $4 4.37 USD $236 257.98 USD $236 257.98 USD $685.25M 749.08M USD 10.61 $22.23 24.3 USD
NTG Nordic Transport Group A/S  NRSA.F $27.3 29.84 USD
-0.55
$592.27M 647.43M USD $275 300.61 USD $26.95 29.46 USD $27.3 29.84 USD $592.27M 647.43M USD 15.59 $1.75 1.91 USD
bpost NV/SA  13B.F $2.12 2.31 USD
0
$423M 462.4M USD $3K 3.28K USD $2.1 2.29 USD $2.12 2.31 USD $423M 462.4M USD 0 -$1.28 -1.3 USD
Super Group Limited  S8G1.F $0.78 0.85 USD
+2.63
$268.92M 293.96M USD $157 171.62 USD $0.78 0.85 USD $0.78 0.85 USD $268.92M 293.96M USD 0 -$0.04 -0.04 USD
Radiant Logistics, Inc.  3GT.F $5 5.47 USD
+0.4
$249.51M 272.75M USD $300 327.94 USD $5 5.47 USD $5 5.47 USD $249.51M 272.75M USD 17.24 $0.29 0.32 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.07 0.08 USD
-0.68
$182.73M 199.75M USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $182.73M 199.75M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.74 5.18 USD
+2.6
$38.7M 42.31M USD $200 218.63 USD $4.74 5.18 USD $4.74 5.18 USD $38.7M 42.31M USD 10.08 $0.47 0.51 USD
MoveByBike Europe AB (publ)  6ZR.F $0.002599 0.0028 USD
0
$4.31M 4.72M USD $100 109.31 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $4.31M 4.72M USD 0.065 $0.04 0.04 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen