Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (39)
Frankfurt (39)
- {{item.name}}
- Alle Börsen
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industriewerte (39)
- {{item.name}}
- Alle Bereiche
- Industriewerte (39)
Schutz und Sicherungsdienstleistungen (39)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $13.5 14.76 USD |
+3.05
|
$31.49B 34.42B USD | $76 83.08 USD | $13.5 14.76 USD | $13.5 14.76 USD | $31.49B 34.42B USD | 22.13 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.31 30.95 USD |
+0.93
|
$31.34B 34.26B USD | $3K 3.28K USD | $28.31 30.95 USD | $28.94 31.64 USD | $31.34B 34.26B USD | 23.20 | $1.22 1.33 USD | |
| SECOM CO., LTD. XSC.F | $32.6 35.64 USD |
-1.21
|
$13.59B 14.85B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.59B 14.85B USD | 22.02 | $1.48 1.62 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-1.23
|
$13.47B 14.72B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.47B 14.72B USD | 21.75 | $0.37 0.4 USD | |
| Allegion plc 60A.F | $124 135.55 USD |
+0.81
|
$10.78B 11.78B USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $10.78B 11.78B USD | 19.80 | $6.26 6.84 USD | |
| Securitas AB (publ) S7MB.F | $13.24 14.47 USD |
-0.11
|
$7.62B 8.33B USD | $3.67K 4.01K USD | $13.24 14.47 USD | $13.24 14.47 USD | $7.62B 8.33B USD | 15.21 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
0
|
$6.1B 6.66B USD | $773 844.99 USD | $7.2 7.87 USD | $7.25 7.93 USD | $6.1B 6.66B USD | 12.71 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $139 151.95 USD |
0
|
$5.46B 5.97B USD | $67 73.24 USD | $139 151.95 USD | $139 151.95 USD | $5.46B 5.97B USD | 21.78 | $6.38 6.97 USD | |
| The GEO Group, Inc. GEG.F | $23.97 26.2 USD |
+0.63
|
$3.39B 3.7B USD | $60 65.59 USD | $23.5 25.69 USD | $23.97 26.2 USD | $3.39B 3.7B USD | 126.15 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $71 77.61 USD |
-0.7
|
$3.02B 3.3B USD | $60 65.59 USD | $71 77.61 USD | $71 77.61 USD | $3.02B 3.3B USD | 21.77 | $3.26 3.56 USD | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
0
|
$2.86B 3.13B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.86B 3.13B USD | 16.99 | $3.56 3.89 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
+0.57
|
$2.61B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.61B 2.86B USD | 67.69 | $0.26 0.28 USD | |
| Loomis AB (publ) K900.F | $35 38.26 USD |
+0.11
|
$2.42B 2.64B USD | $600 655.88 USD | $35 38.26 USD | $35 38.26 USD | $2.42B 2.64B USD | 15.83 | $2.21 2.42 USD | |
| CoreCivic, Inc. PSRA.F | $19.41 21.22 USD |
+0.31
|
$2.13B 2.33B USD | $1 1.09 USD | $19.41 21.22 USD | $19.41 21.22 USD | $2.13B 2.33B USD | 28.54 | $0.68 0.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
-0.55
|
$1.45B 1.59B USD | $6K 6.56K USD | $2.71 2.96 USD | $2.73 2.98 USD | $1.45B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.6 26.89 USD |
+0.24
|
$883.21M 965.47M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $883.21M 965.47M USD | 22.99 | $1.07 1.17 USD | |
| Marlowe plc 9MV.F | $4.32 4.72 USD |
+1.89
|
$350.19M 382.81M USD | $310 338.87 USD | $4.32 4.72 USD | $4.32 4.72 USD | $350.19M 382.81M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.45 4.86 USD |
+8.01
|
$317.61M 347.19M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $317.61M 347.19M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-4.31
|
$126.79M 138.6M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $126.79M 138.6M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $10.8 11.81 USD |
+0.93
|
$60.32M 65.94M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $60.32M 65.94M USD | 36.00 | $0.3 0.33 USD | |
| Careium AB (Publ) I81.F | $2.46 2.69 USD |
-11.83
|
$59.84M 65.42M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $59.84M 65.42M USD | 11.18 | $0.22 0.24 USD | |
| Concejo AB (publ) 3W1.F | $3.77 4.12 USD |
-1.57
|
$44.89M 49.07M USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $44.89M 49.07M USD | 0 | -$0.24 -0.2 USD | |
| SuperCom Ltd. 50S.F | $7.36 8.05 USD |
-0.94
|
$33.67M 36.81M USD | $500 546.57 USD | $7.36 8.05 USD | $7.36 8.05 USD | $33.67M 36.81M USD | 10.66 | $0.69 0.75 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3499 0.38 USD |
-1.69
|
$33.11M 36.2M USD | $1.59K 1.74K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.11M 36.2M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.79 0.86 USD |
0
|
$11.1M 12.13M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
-3.55
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
+3.8
|
$8.35M 9.13M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $8.35M 9.13M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
+0.81
|
$7.99M 8.73M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.99M 8.73M USD | 0 | -$0.33 -0.3 USD | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$5.44M 5.94M USD | $1.41K 1.55K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.44M 5.94M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-2.97
|
$3.3M 3.61M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | -$0.16 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$358.44K 391.83K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $358.44K 391.83K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}