Ergebnisseite 14 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.53M 55.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.53M 55.23M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4 0.44 USD |
+2.58
|
$50.01M 54.67M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $50.01M 54.67M USD | 9.94 | $0.04 0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.79 0.86 USD |
-1
|
$49.9M 54.55M USD | $2 2.19 USD | $0.76 0.84 USD | $0.79 0.86 USD | $49.9M 54.55M USD | 0 | -$0.06 -0.06 USD | |
| Vow ASA 213.F | $0.16 0.17 USD |
-1.01
|
$49.77M 54.4M USD | $3.32K 3.63K USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.77M 54.4M USD | 0 | -$0.1 -0.1 USD | |
| Duro Felguera, S.A. DF5B.F | $0.2099 0.23 USD |
0
|
$49.06M 53.63M USD | $2 2.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $49.06M 53.63M USD | 0 | -$0.56 -0.6 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4699 0.51 USD |
+3.98
|
$47.55M 51.97M USD | $1.59K 1.74K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $47.55M 51.97M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.81 3.07 USD |
-0.71
|
$45.3M 49.52M USD | $3.95K 4.32K USD | $2.81 3.07 USD | $2.81 3.07 USD | $45.3M 49.52M USD | 3.84 | $0.73 0.8 USD | |
| Concejo AB (publ) 3W1.F | $3.7 4.04 USD |
-0.8
|
$44.11M 48.22M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $44.11M 48.22M USD | 0 | -$0.23 -0.2 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.38 0.42 USD |
0
|
$44.03M 48.13M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.03M 48.13M USD | 9.55 | $0.04 0.04 USD | |
| BGSF, Inc. BGK0.F | $3.66 4 USD |
+1.1
|
$43.42M 47.47M USD | $210 229.56 USD | $3.66 4 USD | $3.66 4 USD | $43.42M 47.47M USD | 0 | -$0.27 -0.2 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $9.74 10.65 USD |
-6.53
|
$43.33M 47.36M USD | $3.3K 3.61K USD | $9.74 10.65 USD | $9.74 10.65 USD | $43.33M 47.36M USD | 12.81 | $0.76 0.83 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
+8.52
|
$42.72M 46.7M USD | $1.48K 1.62K USD | $1.12 1.22 USD | $1.26 1.38 USD | $42.72M 46.7M USD | 0 | -$0.07 -0.07 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$42.48M 46.44M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.48M 46.44M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.8499 0.92 USD |
-0.59
|
$42.3M 46.24M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $42.3M 46.24M USD | 0 | $0 0 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.86 4.22 USD |
-2.03
|
$41.94M 45.84M USD | $600 655.88 USD | $3.86 4.22 USD | $3.86 4.22 USD | $41.94M 45.84M USD | 12.45 | $0.31 0.34 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $10.8 11.81 USD |
+17.39
|
$41.47M 45.33M USD | $2K 2.19K USD | $9.2 10.06 USD | $10.8 11.81 USD | $41.47M 45.33M USD | 11.48 | $0.94 1.03 USD | |
| Aveng Limited UG8.F | $0.28 0.31 USD |
+0.72
|
$41.42M 45.27M USD | $180 196.76 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.42M 45.27M USD | 0 | -$0.04 -0.04 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$40.01M 43.74M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $40.01M 43.74M USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+14.29
|
$39.96M 43.68M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.96M 43.68M USD | 0 | -$0.01 -0.01 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
+1.02
|
$39.66M 43.35M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.66M 43.35M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.54 3.87 USD |
+2.31
|
$39.62M 43.31M USD | $34 37.17 USD | $3.54 3.87 USD | $3.54 3.87 USD | $39.62M 43.31M USD | 0 | -$0.45 -0.4 USD | |
| Merus Power Oyj 99H.F | $4.97 5.43 USD |
+0.81
|
$39.29M 42.95M USD | $0 0 USD | $4.87 5.32 USD | $4.97 5.43 USD | $39.29M 42.95M USD | 0 | -$0.35 -0.3 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Broadwind, Inc. 9IRA.F | $1.64 1.8 USD |
-0.84
|
$38.66M 42.26M USD | $50 54.66 USD | $1.64 1.8 USD | $1.64 1.8 USD | $38.66M 42.26M USD | 0 | -$0.04 -0.04 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
0
|
$38.51M 42.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.51M 42.1M USD | 6.54 | $0.01 0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.86 2.03 USD |
-4.12
|
$38.38M 41.96M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $38.38M 41.96M USD | 0 | -$1.07 -1.1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1 1.09 USD |
+29.03
|
$38.28M 41.85M USD | $1.81K 1.97K USD | $0.92 1.01 USD | $0.9699 1.05 USD | $38.28M 41.85M USD | 4.54 | $0.22 0.24 USD | |
| Componenta Corporation 1CA0.F | $3.75 4.1 USD |
-1.06
|
$37.43M 40.92M USD | $5 5.47 USD | $3.74 4.09 USD | $3.75 4.1 USD | $37.43M 40.92M USD | 187.50 | $0.02 0.02 USD | |
| Enersense International Oyj 42U.F | $2.21 2.42 USD |
-1.34
|
$36.94M 40.38M USD | $20 21.86 USD | $2.05 2.24 USD | $2.23 2.44 USD | $36.94M 40.38M USD | 0 | -$0.63 -0.6 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+12.82
|
$36.83M 40.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.83M 40.26M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8499 0.93 USD |
-0.58
|
$36.39M 39.78M USD | $10 10.93 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $36.39M 39.78M USD | 0 | -$4.6 -5.02 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.1 0.11 USD |
+3.06
|
$35.4M 38.7M USD | $800 874.51 USD | $0.1 0.11 USD | $0.1 0.11 USD | $35.4M 38.7M USD | 2.52 | $0.04 0.04 USD | |
| Ideal Power Inc. 5ILA.F | $4.06 4.44 USD |
+0.5
|
$35.23M 38.51M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $35.23M 38.51M USD | 0 | -$1.01 -1.1 USD | |
| Lamor Corporation Oyj GB9.F | $1.29 1.4 USD |
-1.91
|
$34.64M 37.87M USD | $300 327.94 USD | $1.29 1.4 USD | $1.29 1.4 USD | $34.64M 37.87M USD | 0 | -$0.05 -0.05 USD | |
| Eqva ASA 1H2.F | $0.4299 0.47 USD |
-0.7
|
$34.59M 37.81M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.59M 37.81M USD | 14.26 | $0.03 0.03 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.5 0.55 USD |
-2.91
|
$34.49M 37.7M USD | $50 54.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.49M 37.7M USD | 0 | -$0.07 -0.07 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+9.68
|
$34.44M 37.65M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $34.44M 37.65M USD | 0 | -$0.06 -0.06 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-1.87
|
$33.49M 36.61M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.49M 36.61M USD | 1.57 | $0.04 0.04 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+0.67
|
$32.96M 36.03M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.05 USD | $32.96M 36.03M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.78 0.85 USD |
-0.64
|
$32.71M 35.76M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.71M 35.76M USD | 2.58 | $0.3 0.33 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$31.9M 34.87M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.9M 34.87M USD | 0 | -$0.01 -0.01 USD | |
| Touax SCA TOX.F | $4.34 4.74 USD |
0
|
$31.38M 34.3M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $31.38M 34.3M USD | 12.76 | $0.34 0.37 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.3M 34.21M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.3M 34.21M USD | 0 | -$0.07 -0.07 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
-0.25
|
$29.84M 32.62M USD | $9.75K 10.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.84M 32.62M USD | 0 | -$0.39 -0.4 USD | |
| FlexShopper, Inc. 9FL.F | $1.21 1.32 USD |
+0.83
|
$29.33M 32.06M USD | $50 54.66 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.33M 32.06M USD | 0 | -$0.17 -0.1 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
-1.03
|
$28.63M 31.3M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $28.63M 31.3M USD | 5.90 | $0.13 0.14 USD | |
| M Vest Water AS 7YA.F | $0.8299 0.91 USD |
-0.95
|
$28.46M 31.11M USD | $130 142.11 USD | $0.81 0.89 USD | $0.8499 0.92 USD | $28.46M 31.11M USD | 0 | -$0.06 -0.06 USD | |
| EnWave Corporation E4U.F | $0.25 0.27 USD |
-3.1
|
$28.26M 30.89M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $28.26M 30.89M USD | 0 | -$0.01 -0.01 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
-4.89
|
$27.98M 30.59M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $27.98M 30.59M USD | 43.75 | $0.02 0.02 USD | |
| Forsee Power Société anonyme 4OY.F | $0.38 0.42 USD |
+0.26
|
$27.94M 30.55M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.94M 30.55M USD | 0 | -$0.21 -0.2 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+4.55
|
$27.84M 30.44M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.84M 30.44M USD | 0 | $0 0 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.53 0.57 USD |
-7.89
|
$27.52M 30.09M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $27.52M 30.09M USD | 0 | -$0.11 -0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.64 3.98 USD |
-2.67
|
$26.81M 29.3M USD | $988 1.08K USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.81M 29.3M USD | 0 | -$3.65 -3.9 USD | |
| GreenMobility A/S 2G9.F | $4.23 4.62 USD |
+0.71
|
$26.36M 28.82M USD | $414 452.56 USD | $4.2 4.59 USD | $4.4 4.81 USD | $26.36M 28.82M USD | 19.22 | $0.22 0.24 USD | |
| Vianet Group plc AS2.F | $0.8199 0.89 USD |
+2.52
|
$26.09M 28.52M USD | $75 81.99 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $26.09M 28.52M USD | 20.37 | $0.04 0.04 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-17.43
|
$26.08M 28.51M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.08M 28.51M USD | 4.50 | $0.02 0.02 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.05 0.06 USD |
0
|
$25.85M 28.25M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05 0.06 USD | $25.85M 28.25M USD | 0 | -$0.08 -0.08 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
+2.91
|
$25.77M 28.17M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.77M 28.17M USD | 0 | -$0.1 -0.1 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
0
|
$24.36M 26.62M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.36M 26.62M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.29 USD |
+2.33
|
$24.24M 26.5M USD | $20.95K 22.9K USD | $0.25 0.28 USD | $0.26 0.29 USD | $24.24M 26.5M USD | 0 | -$0.03 -0.03 USD | |
| WindowMaster International A/S 9FF.F | $1.64 1.79 USD |
0
|
$24.21M 26.46M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.21M 26.46M USD | 16.35 | $0.1 0.11 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.38 USD |
-1.99
|
$23.54M 25.73M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.38 USD | $23.54M 25.73M USD | 0 | -$0.1 -0.1 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| HAV Group ASA 6HH.F | $0.6199 0.68 USD |
+1.31
|
$23M 25.15M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $23M 25.15M USD | 0 | -$0.03 -0.03 USD | |
| Solwers Oyj 0ST.F | $2.19 2.39 USD |
-1.35
|
$22.98M 25.12M USD | $300 327.94 USD | $2.19 2.39 USD | $2.22 2.43 USD | $22.98M 25.12M USD | 19.90 | $0.11 0.12 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2399 0.26 USD |
-2.48
|
$22.81M 24.94M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.81M 24.94M USD | 0 | -$0.05 -0.05 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.72M 24.84M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.78 0.85 USD |
-0.76
|
$22.51M 24.61M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.51M 24.61M USD | 15.64 | $0.05 0.05 USD | |
| SPAR Group, Inc. PMH.F | $0.9 0.98 USD |
+2.27
|
$22.5M 24.59M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.5M 24.59M USD | 0 | -$0.11 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.81 0.88 USD |
0
|
$22.5M 24.59M USD | $450 491.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.5M 24.59M USD | 0 | -$0.05 -0.05 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$22.17M 24.24M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.17M 24.24M USD | 0 | $0 0 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8 0.87 USD |
+2.83
|
$21.33M 23.32M USD | $1 1.09 USD | $0.77 0.85 USD | $0.8 0.87 USD | $21.33M 23.32M USD | 0 | -$0.55 -0.6 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Hudson Global, Inc. HDH1.F | $7.6 8.31 USD |
-0.65
|
$21.27M 23.26M USD | $73 79.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.27M 23.26M USD | 0 | -$1.1 -1.2 USD | |
| Tura Group AB 8WO.F | $0.38 0.42 USD |
-1.03
|
$21.23M 23.2M USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $21.23M 23.2M USD | 38.39 | $0.01 0.01 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.39 1.51 USD |
-0.36
|
$21.15M 23.12M USD | $300 327.94 USD | $1.38 1.51 USD | $1.43 1.56 USD | $21.15M 23.12M USD | 0 | -$0.04 -0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.2 7.87 USD |
+0.7
|
$20.96M 22.91M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $20.96M 22.91M USD | 0 | -$4.68 -5.1 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
-1.01
|
$20.72M 22.65M USD | $90 98.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $20.72M 22.65M USD | 49.25 | $0.02 0.02 USD | |
| Enogia SAS 7BZ.F | $3.18 3.48 USD |
0
|
$20.62M 22.54M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.62M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| Advanex Inc. DCV.F | $4.64 5.07 USD |
-0.43
|
$19.94M 21.8M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $19.94M 21.8M USD | 0 | -$1.49 -1.6 USD | |
| Catenon, S.A. 8Y9.F | $1.04 1.14 USD |
0
|
$19.91M 21.76M USD | $388 424.14 USD | $1.02 1.11 USD | $1.04 1.14 USD | $19.91M 21.76M USD | 0 | -$0.02 -0.02 USD | |
| Blue River Holdings Limited PYW.F | $0.009499 0.01 USD |
+90
|
$19.89M 21.74M USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.89M 21.74M USD | 0 | -$0.02 -0.02 USD | |
| BOA Concept SAS 74Z.F | $19.75 21.59 USD |
+1.28
|
$19.35M 21.16M USD | $0 0 USD | $19.75 21.59 USD | $19.75 21.59 USD | $19.35M 21.16M USD | 94.04 | $0.21 0.23 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$19.2M 20.99M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.2M 20.99M USD | 0 | -$0.01 -0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.7 2.95 USD |
+1.5
|
$18.98M 20.75M USD | $81 88.54 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.98M 20.75M USD | 0 | -$0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| SIFCO Industries, Inc. SI7.F | $2.96 3.24 USD |
-0.67
|
$18.6M 20.33M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.6M 20.33M USD | 0 | -$0.85 -0.9 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-0.76
|
$18.57M 20.3M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.57M 20.3M USD | 0 | -$0.44 -0.4 USD | |
| Singulus Technologies AG SNG.F | $1.96 2.14 USD |
-2
|
$18.57M 20.3M USD | $2K 2.19K USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.57M 20.3M USD | 0 | -$0.62 -0.6 USD | |
| Endurance Motive, S.A. 7VB.F | $1.61 1.76 USD |
-0.62
|
$18.53M 20.26M USD | $4.5K 4.92K USD | $1.6 1.74 USD | $1.62 1.77 USD | $18.53M 20.26M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||