Ergebnisseite 7 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hertz Global Holdings, Inc. AZK0.F | $7.44 8.14 USD |
+88.46
|
$2.29B 2.51B USD | $11.26K 12.3K USD | $5.69 6.22 USD | $7.6 8.31 USD | $2.29B 2.51B USD | 0 | -$8.2 -8.9 USD | |
| Guoco Group Limited GUO.F | $6.75 7.38 USD |
0
|
$2.26B 2.47B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.26B 2.47B USD | 4.96 | $1.36 1.49 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.5 20.22 USD |
+4.52
|
$2.24B 2.44B USD | $2.5K 2.73K USD | $17.6 19.24 USD | $18.8 20.55 USD | $2.24B 2.44B USD | 23.71 | $0.78 0.85 USD | |
| FLSmidth & Co. A/S F6O1.F | $39.2 42.85 USD |
+3.32
|
$2.23B 2.44B USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.23B 2.44B USD | 16.47 | $2.38 2.6 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.23B 2.44B USD | 12.30 | $1.52 1.66 USD | |
| Huron Consulting Group Inc. HUR.F | $124 135.55 USD |
0
|
$2.23B 2.43B USD | $50 54.66 USD | $121 132.27 USD | $125 136.64 USD | $2.23B 2.43B USD | 22.50 | $5.51 6.02 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-1.02
|
$2.21B 2.42B USD | $1.91K 2.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.21B 2.42B USD | 9.70 | $0.02 0.02 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
-1.75
|
$2.18B 2.38B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.18B 2.38B USD | 28.16 | $79.52 86.93 USD | |
| AZZ Inc. AI7.F | $72.5 79.25 USD |
+2.11
|
$2.17B 2.37B USD | $182 198.95 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.17B 2.37B USD | 48.65 | $1.49 1.63 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.6 25.8 USD |
+0.85
|
$2.15B 2.35B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.15B 2.35B USD | 9.04 | $2.61 2.85 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
+0.58
|
$2.15B 2.35B USD | $612 669 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.15B 2.35B USD | 6.69 | $0.13 0.14 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
+1.12
|
$2.15B 2.35B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.15B 2.35B USD | 13.84 | $1.3 1.42 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9799 1.07 USD |
+1.04
|
$2.15B 2.35B USD | $1.62K 1.77K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.15B 2.35B USD | 16.25 | $0.06 0.07 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
+1.18
|
$2.14B 2.34B USD | $100 109.31 USD | $17.2 18.8 USD | $18.3 20 USD | $2.14B 2.34B USD | 43.00 | $0.4 0.44 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $22.6 24.7 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.13B 2.33B USD | 14.21 | $1.59 1.74 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20.6 22.52 USD |
+0.98
|
$2.13B 2.33B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.13B 2.33B USD | 12.56 | $1.64 1.79 USD | |
| CoreCivic, Inc. PSRA.F | $19.3 21.1 USD |
+0.68
|
$2.13B 2.33B USD | $125 136.64 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.13B 2.33B USD | 35.74 | $0.54 0.59 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.7 11.7 USD |
+0.94
|
$2.13B 2.32B USD | $15 16.4 USD | $10.6 11.59 USD | $10.7 11.7 USD | $2.13B 2.32B USD | 10.91 | $0.98 1.07 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $12.1 13.23 USD |
0
|
$2.1B 2.3B USD | $173 189.11 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.1B 2.3B USD | 0 | -$0.65 -0.7 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Worthington Enterprises, Inc. WTH.F | $41.48 45.34 USD |
-0.19
|
$2.08B 2.27B USD | $50 54.66 USD | $41.48 45.34 USD | $41.48 45.34 USD | $2.08B 2.27B USD | 39.13 | $1.06 1.16 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.2 15.52 USD |
+2.9
|
$2.07B 2.27B USD | $105 114.78 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.07B 2.27B USD | 15.43 | $0.92 1.01 USD | |
| Seino Holdings Co., Ltd. XSE.F | $13.7 14.98 USD |
0
|
$2.07B 2.27B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.07B 2.27B USD | 25.37 | $0.54 0.59 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.6 6.12 USD |
+0.9
|
$2.07B 2.26B USD | $76 83.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.07B 2.26B USD | 13.02 | $0.43 0.47 USD | |
| Downer EDI Limited DNE.F | $2.94 3.21 USD |
+1.38
|
$2.06B 2.26B USD | $2.27K 2.48K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.06B 2.26B USD | 58.79 | $0.05 0.05 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.5 14.76 USD |
+0.75
|
$2.05B 2.24B USD | $5 5.47 USD | $13.3 14.54 USD | $13.5 14.76 USD | $2.05B 2.24B USD | 24.99 | $0.54 0.59 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.9 11.92 USD |
-0.91
|
$2.05B 2.24B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.05B 2.24B USD | 17.58 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
+2.63
|
$2.05B 2.24B USD | $89 97.29 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.05B 2.24B USD | 18.87 | $0.62 0.68 USD | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+1.34
|
$2.04B 2.23B USD | $676 738.96 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 14.13 | $2.14 2.34 USD | |
| ENAV S.p.A. ENV.F | $3.75 4.1 USD |
+1.9
|
$2.03B 2.22B USD | $2K 2.19K USD | $3.67 4.01 USD | $3.75 4.1 USD | $2.03B 2.22B USD | 16.30 | $0.23 0.25 USD | |
| ManpowerGroup Inc. MPW.F | $43.4 47.44 USD |
+0.46
|
$2.03B 2.22B USD | $95 103.85 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.03B 2.22B USD | 21.27 | $2.04 2.23 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.84
|
$2.02B 2.21B USD | $1.89K 2.07K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.02B 2.21B USD | 8.00 | $0.03 0.03 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22 24.05 USD |
-0.9
|
$2.02B 2.21B USD | $99 108.22 USD | $22 24.05 USD | $22 24.05 USD | $2.02B 2.21B USD | 11.00 | $2 2.19 USD | |
| TechnoPro Holdings, Inc. 30T.F | $19.1 20.88 USD |
+2.14
|
$2.01B 2.2B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.01B 2.2B USD | 19.69 | $0.97 1.06 USD | |
| Terex Corporation TXG.F | $29.78 32.55 USD |
+2.02
|
$2.01B 2.19B USD | $30 32.79 USD | $29.61 32.37 USD | $29.78 32.55 USD | $2.01B 2.19B USD | 6.84 | $4.35 4.76 USD | |
| VSE Corporation VS3.F | $97 106.03 USD |
+3.19
|
$2B 2.19B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $2B 2.19B USD | 54.49 | $1.78 1.95 USD | |
| Air France-KLM SA FQZ.F | $0.7199 0.78 USD |
+0.7
|
$1.99B 2.18B USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.99B 2.18B USD | 7.94 | $0.09 0.1 USD | |
| Grafton Group plc GN5.F | $10.16 11.11 USD |
-2.92
|
$1.99B 2.17B USD | $200 218.63 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.99B 2.17B USD | 12.54 | $0.81 0.89 USD | |
| Sankyu Inc. SNK.F | $37 40.45 USD |
+0.54
|
$1.95B 2.13B USD | $22 24.05 USD | $37 40.45 USD | $37 40.45 USD | $1.95B 2.13B USD | 11.59 | $3.19 3.49 USD | |
| Kokuyo Co., Ltd. KOK.F | $17 18.58 USD |
+1.8
|
$1.95B 2.13B USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $1.95B 2.13B USD | 14.28 | $1.19 1.3 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5799 0.64 USD |
+6.19
|
$1.91B 2.09B USD | $600 655.88 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $1.91B 2.09B USD | 14.57 | $0.04 0.04 USD | |
| Serco Group plc SEO.F | $1.89 2.07 USD |
0
|
$1.91B 2.09B USD | $2.36K 2.58K USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.91B 2.09B USD | 37.79 | $0.05 0.05 USD | |
| Peab AB (publ) PEKB.F | $6.52 7.13 USD |
+1.16
|
$1.9B 2.08B USD | $1.7K 1.86K USD | $6.52 7.13 USD | $6.54 7.15 USD | $1.9B 2.08B USD | 8.69 | $0.75 0.82 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Morgan Sindall Group plc 0KN.F | $40.4 44.16 USD |
+0.5
|
$1.89B 2.07B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.89B 2.07B USD | 12.82 | $3.15 3.44 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.46 0.5 USD |
+0.88
|
$1.88B 2.05B USD | $771 842.81 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.88B 2.05B USD | 7.63 | $0.06 0.07 USD | |
| Mitie Group plc MZ4.F | $1.49 1.63 USD |
+7.19
|
$1.87B 2.04B USD | $169 184.74 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.87B 2.04B USD | 14.90 | $0.1 0.11 USD | |
| Afry AB B3Y1.F | $16.14 17.64 USD |
-0.49
|
$1.86B 2.03B USD | $37 40.45 USD | $16.12 17.62 USD | $16.14 17.64 USD | $1.86B 2.03B USD | 16.63 | $0.97 1.06 USD | |
| Umicore SA NVJ.F | $1.71 1.87 USD |
-0.58
|
$1.86B 2.03B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.86B 2.03B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA NVJP.F | $7.63 8.34 USD |
+0.07
|
$1.86B 2.03B USD | $1.08K 1.18K USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.86B 2.03B USD | 0 | -$6.15 -6.7 USD | |
| Iwatani Corporation IWA.F | $7.94 8.67 USD |
+2.39
|
$1.84B 2.02B USD | $76 83.08 USD | $7.89 8.62 USD | $7.94 8.67 USD | $1.84B 2.02B USD | 5.70 | $1.39 1.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $28.45 31.1 USD |
+2.71
|
$1.84B 2.01B USD | $20 21.86 USD | $27.7 30.28 USD | $28.45 31.1 USD | $1.84B 2.01B USD | 7.85 | $3.62 3.96 USD | |
| Gek Terna S.A. 1GT.F | $18.26 19.96 USD |
-0.76
|
$1.83B 2B USD | $200 218.63 USD | $18.26 19.96 USD | $18.26 19.96 USD | $1.83B 2B USD | 12.59 | $1.45 1.59 USD | |
| Enerpac Tool Group Corp. PW9.F | $33.8 36.95 USD |
-2.31
|
$1.83B 2B USD | $532 581.55 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.83B 2B USD | 23.80 | $1.42 1.55 USD | |
| Trinity Industries, Inc. TTA.F | $22 24.05 USD |
+0.92
|
$1.82B 1.99B USD | $350 382.6 USD | $22 24.05 USD | $22 24.05 USD | $1.82B 1.99B USD | 13.83 | $1.59 1.74 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $25.4 27.77 USD |
-1.55
|
$1.8B 1.97B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.8B 1.97B USD | 9.84 | $2.58 2.82 USD | |
| Cenergy Holdings SA 9CN.F | $8.39 9.17 USD |
+2.57
|
$1.79B 1.96B USD | $399 436.16 USD | $8.39 9.17 USD | $8.39 9.17 USD | $1.79B 1.96B USD | 11.65 | $0.72 0.79 USD | |
| Wizz Air Holdings Plc WI20.F | $4.2 4.59 USD |
-0.47
|
$1.78B 1.95B USD | $10 10.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.78B 1.95B USD | 7.24 | $0.58 0.63 USD | |
| Alamo Group Inc. AL3.F | $145 158.5 USD |
0
|
$1.78B 1.94B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $1.78B 1.94B USD | 17.15 | $8.45 9.24 USD | |
| Powell Industries, Inc. PW2.F | $147 160.69 USD |
-0.94
|
$1.77B 1.94B USD | $24 26.24 USD | $147 160.69 USD | $147 160.69 USD | $1.77B 1.94B USD | 12.72 | $11.55 12.63 USD | |
| Ipsos SA IPZ.F | $41.42 45.28 USD |
+0.1
|
$1.77B 1.94B USD | $100 109.31 USD | $41.42 45.28 USD | $41.42 45.28 USD | $1.77B 1.94B USD | 8.88 | $4.66 5.09 USD | |
| Atkore Inc. AOA.F | $50.9 55.64 USD |
+4.13
|
$1.77B 1.93B USD | $24 26.24 USD | $50.9 55.64 USD | $50.9 55.64 USD | $1.77B 1.93B USD | 5.58 | $9.12 9.97 USD | |
| Argan, Inc. 1AW.F | $128 139.92 USD |
-1.54
|
$1.75B 1.91B USD | $95 103.85 USD | $128 139.92 USD | $131 143.2 USD | $1.75B 1.91B USD | 23.70 | $5.4 5.9 USD | |
| Hub Group, Inc. HBG.F | $27.4 29.95 USD |
-2.14
|
$1.74B 1.9B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.74B 1.9B USD | 18.38 | $1.49 1.63 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-0.44
|
$1.73B 1.89B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.73B 1.89B USD | 6.40 | $0.07 0.08 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.06 2.25 USD |
-3.74
|
$1.7B 1.86B USD | $120 131.18 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.7B 1.86B USD | 14.71 | $0.14 0.15 USD | |
| HNI Corporation HO9.F | $36.2 39.57 USD |
+1.12
|
$1.7B 1.86B USD | $597 652.6 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.7B 1.86B USD | 14.30 | $2.53 2.77 USD | |
| Energizer Holdings, Inc. EGG.F | $23 25.14 USD |
-0.86
|
$1.69B 1.85B USD | $220 240.49 USD | $23 25.14 USD | $23 25.14 USD | $1.69B 1.85B USD | 33.33 | $0.69 0.75 USD | |
| Bravida Holding AB (publ) BV0.F | $8.29 9.06 USD |
-0.3
|
$1.69B 1.85B USD | $1.68K 1.84K USD | $8.29 9.06 USD | $8.3 9.07 USD | $1.69B 1.85B USD | 18.01 | $0.46 0.5 USD | |
| Relo Group, Inc. 665.F | $11.1 12.13 USD |
+2.78
|
$1.69B 1.85B USD | $10 10.93 USD | $11 12.02 USD | $11.1 12.13 USD | $1.69B 1.85B USD | 0 | -$0.16 -0.1 USD | |
| Veidekke ASA VK4.F | $12.38 13.53 USD |
+1.98
|
$1.69B 1.85B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.69B 1.85B USD | 16.07 | $0.77 0.84 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+20.41
|
$1.69B 1.84B USD | $40 43.73 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.69B 1.84B USD | 0 | $0 0 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
-0.92
|
$1.68B 1.83B USD | $140 153.04 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.68B 1.83B USD | 127.05 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.44 50.77 USD |
+0.83
|
$1.68B 1.83B USD | $150 163.97 USD | $46.44 50.77 USD | $46.44 50.77 USD | $1.68B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.7 10.6 USD |
+1.04
|
$1.67B 1.83B USD | $781 853.74 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.67B 1.83B USD | 15.90 | $0.61 0.67 USD | |
| NV Bekaert SA BK8N.F | $32.3 35.31 USD |
+3.03
|
$1.67B 1.82B USD | $1 1.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $1.67B 1.82B USD | 7.09 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $35.2 38.48 USD |
-1.95
|
$1.66B 1.82B USD | $139 151.95 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.66B 1.82B USD | 11.97 | $2.94 3.21 USD | |
| Munters Group AB (publ) 1MS.F | $9.05 9.89 USD |
-0.11
|
$1.65B 1.81B USD | $100 109.31 USD | $9.03 9.87 USD | $9.05 9.89 USD | $1.65B 1.81B USD | 18.85 | $0.48 0.52 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
+0.72
|
$1.64B 1.79B USD | $46 50.28 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.79B USD | 17.54 | $3.99 4.36 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
+0.96
|
$1.63B 1.78B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.63B 1.78B USD | 7.00 | $0.03 0.03 USD | |
| MYR Group Inc. MYP.F | $100 109.31 USD |
+1.52
|
$1.62B 1.78B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $1.62B 1.78B USD | 62.11 | $1.61 1.76 USD | |
| SIA Engineering Company Limited O3H.F | $1.42 1.55 USD |
+3.65
|
$1.6B 1.75B USD | $19 20.77 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.6B 1.75B USD | 23.66 | $0.06 0.07 USD | |
| Enovis Corporation C520.F | $27.4 29.95 USD |
-0.72
|
$1.6B 1.75B USD | $15 16.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.6B 1.75B USD | 0 | -$13.15 -14.3 USD | |
| JGC Holdings Corporation VJC.F | $6.5 7.11 USD |
+0.78
|
$1.6B 1.75B USD | $125 136.64 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.6B 1.75B USD | 0 | -$0.58 -0.6 USD | |
| Hill & Smith PLC 7HL.F | $19.5 21.32 USD |
+1.04
|
$1.59B 1.73B USD | $230 251.42 USD | $18.6 20.33 USD | $19.5 21.32 USD | $1.59B 1.73B USD | 17.88 | $1.09 1.19 USD | |
| Exchange Income Corporation 0ON.F | $30.6 33.45 USD |
-1.29
|
$1.59B 1.73B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.59B 1.73B USD | 19.36 | $1.58 1.73 USD | |
| NCC AB (publ) NCGB.F | $16.08 17.58 USD |
+2.75
|
$1.58B 1.72B USD | $12 13.12 USD | $16 17.49 USD | $16.08 17.58 USD | $1.58B 1.72B USD | 11.08 | $1.45 1.59 USD | |
| Cadeler A/S CA2.F | $4.44 4.86 USD |
-0.45
|
$1.57B 1.72B USD | $16 17.49 USD | $4.44 4.86 USD | $4.49 4.9 USD | $1.57B 1.72B USD | 23.38 | $0.19 0.21 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8299 0.9 USD |
+4.43
|
$1.55B 1.69B USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.55B 1.69B USD | 5.89 | $0.14 0.15 USD | |
| Werner Enterprises, Inc. WE1.F | $23.8 26.02 USD |
-1.65
|
$1.54B 1.68B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.54B 1.68B USD | 49.58 | $0.48 0.52 USD | |
| Colt CZ Group SE 6QS.F | $26.9 29.41 USD |
+1.7
|
$1.53B 1.68B USD | $40 43.73 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.53B 1.68B USD | 15.63 | $1.72 1.88 USD | |
| Nabtesco Corporation 3N8.F | $12.6 13.77 USD |
+2.44
|
$1.53B 1.67B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.53B 1.67B USD | 24.23 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
-0.26
|
$1.52B 1.67B USD | $53 57.94 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.67B USD | 24.49 | $6.27 6.85 USD | |
| Rai Way S.p.A. 4RW.F | $5.57 6.09 USD |
-2.79
|
$1.52B 1.66B USD | $225 245.96 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.52B 1.66B USD | 16.87 | $0.33 0.36 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.4 16.83 USD |
+1.32
|
$1.52B 1.66B USD | $700 765.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.52B 1.66B USD | 0 | -$1.61 -1.7 USD | |
| Upwork Inc. UP2.F | $11.13 12.16 USD |
+1.92
|
$1.51B 1.66B USD | $200 218.63 USD | $11.13 12.16 USD | $11.13 12.16 USD | $1.51B 1.66B USD | 8.36 | $1.33 1.45 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hino Motors, Ltd. HMO.F | $2.56 2.8 USD |
+1.59
|
$1.5B 1.64B USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.5B 1.64B USD | 0 | -$2.56 -2.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||