Ergebnisseite 13 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Eastern Company EAQ.F | $20 21.86 USD |
-1.96
|
$122.44M 133.84M USD | $232 253.61 USD | $20 21.86 USD | $20 21.86 USD | $122.44M 133.84M USD | 10.20 | $1.96 2.14 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.36 2.58 USD |
+3.51
|
$121.85M 133.2M USD | $200 218.63 USD | $2.36 2.58 USD | $2.36 2.58 USD | $121.85M 133.2M USD | 0 | -$3.65 -3.9 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$118.18M 129.19M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $118.18M 129.19M USD | 0 | $0 0 USD | |
| Avation PLC 9K0.F | $1.66 1.81 USD |
0
|
$114.49M 125.15M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.66 1.81 USD | $114.49M 125.15M USD | 4.48 | $0.37 0.4 USD | |
| Ultralife Corporation ULB.F | $6.79 7.42 USD |
-0.59
|
$114.09M 124.72M USD | $100 109.31 USD | $6.79 7.42 USD | $6.79 7.42 USD | $114.09M 124.72M USD | 24.25 | $0.28 0.31 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.38 USD |
+1.75
|
$113.88M 124.49M USD | $34 37.17 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $113.88M 124.49M USD | 6.95 | $0.05 0.05 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+2
|
$113.79M 124.39M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.79M 124.39M USD | 0 | -$0.01 -0.01 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Eolus Aktiebolag (publ) 7EVB.F | $4.52 4.94 USD |
+0.22
|
$112.07M 122.51M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.52 4.94 USD | $112.07M 122.51M USD | 4.42 | $1.02 1.11 USD | |
| Pekabex S.A. 20W.F | $4.15 4.54 USD |
+1.22
|
$109.8M 120.02M USD | $0 0 USD | $4.15 4.54 USD | $4.15 4.54 USD | $109.8M 120.02M USD | 13.83 | $0.3 0.33 USD | |
| Pyrum Innovations AG PYR.F | $30 32.79 USD |
0
|
$109.45M 119.64M USD | $80 87.45 USD | $30 32.79 USD | $30.2 33.01 USD | $109.45M 119.64M USD | 0 | -$2.79 -3.04 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.97M 119.12M USD | 3.10 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
+1.89
|
$105.91M 115.78M USD | $7.5K 8.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $105.91M 115.78M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.51M 114.25M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.6 13.77 USD |
+0.8
|
$102.99M 112.59M USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $102.99M 112.59M USD | 12.72 | $0.99 1.08 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
-25.69
|
$100.53M 109.89M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $100.53M 109.89M USD | 5.40 | $0.03 0.03 USD | |
| Erbud S.A. 9DP.F | $8.13 8.89 USD |
-0.61
|
$99.94M 109.25M USD | $10 10.93 USD | $8.13 8.89 USD | $8.13 8.89 USD | $99.94M 109.25M USD | 0 | -$0.88 -0.9 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1 1.09 USD |
-1.96
|
$98.96M 108.18M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $98.96M 108.18M USD | 0 | -$0.68 -0.7 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.07 2.26 USD |
+2.48
|
$98.47M 107.64M USD | $36 39.35 USD | $2.07 2.26 USD | $2.07 2.26 USD | $98.47M 107.64M USD | 18.81 | $0.11 0.12 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.1 8.85 USD |
0
|
$97.79M 106.9M USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $97.79M 106.9M USD | 11.25 | $0.72 0.79 USD | |
| W5 Solutions AB (publ) EY7.F | $5.87 6.42 USD |
+0.34
|
$97.61M 106.7M USD | $250 273.28 USD | $5.81 6.35 USD | $5.87 6.42 USD | $97.61M 106.7M USD | 0 | -$0.07 -0.07 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.21 USD |
+4.81
|
$97.57M 106.66M USD | $373 407.74 USD | $0.2 0.21 USD | $0.2 0.21 USD | $97.57M 106.66M USD | 19.60 | $0.01 0.01 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.16 0.18 USD |
+1.89
|
$93.9M 102.64M USD | $444 485.35 USD | $0.16 0.18 USD | $0.16 0.18 USD | $93.9M 102.64M USD | 0 | -$0.01 -0.01 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.009499 0.01 USD |
-20.83
|
$93.63M 102.35M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $93.63M 102.35M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRRB.F | $0.53 0.57 USD |
+2.54
|
$92.49M 101.1M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.53 0.57 USD | $92.49M 101.1M USD | 0.69 | $0.75 0.82 USD | |
| Twin Disc, Incorporated TWN.F | $6.5 7.11 USD |
-0.76
|
$92.44M 101.05M USD | $6 6.56 USD | $6.5 7.11 USD | $6.5 7.11 USD | $92.44M 101.05M USD | 25.00 | $0.26 0.28 USD | |
| Nekkar ASA 0TT.F | $0.89 0.98 USD |
+3.72
|
$92.43M 101.04M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.89 0.98 USD | $92.43M 101.04M USD | 12.74 | $0.07 0.08 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4799 0.53 USD |
+2.44
|
$90.6M 99.04M USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $90.6M 99.04M USD | 0 | -$0.24 -0.2 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $10.95 11.97 USD |
-0.9
|
$90M 98.38M USD | $9 9.84 USD | $10.95 11.97 USD | $10.95 11.97 USD | $90M 98.38M USD | 99.54 | $0.11 0.12 USD | |
| Sitowise Group Oyj 1FT.F | $2.49 2.72 USD |
+1.22
|
$89.96M 98.33M USD | $14 15.3 USD | $2.47 2.7 USD | $2.49 2.72 USD | $89.96M 98.33M USD | 0 | -$0.13 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.48 1.62 USD |
-1.47
|
$89.69M 98.04M USD | $80 87.45 USD | $1.48 1.62 USD | $1.48 1.62 USD | $89.69M 98.04M USD | 0 | -$0.23 -0.2 USD | |
| NPC Incorporated 59N.F | $4.06 4.44 USD |
+2.01
|
$89.68M 98.03M USD | $10 10.93 USD | $4.06 4.44 USD | $4.06 4.44 USD | $89.68M 98.03M USD | 8.63 | $0.47 0.51 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
-1.28
|
$89.53M 97.87M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.71 1.87 USD |
-1.72
|
$87.95M 96.14M USD | $0 0 USD | $1.67 1.83 USD | $1.71 1.87 USD | $87.95M 96.14M USD | 42.75 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.48 4.9 USD |
+0.45
|
$87.89M 96.08M USD | $998 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $87.89M 96.08M USD | 15.44 | $0.29 0.32 USD | |
| Braemar Plc 5K9.F | $2.62 2.86 USD |
0
|
$86.51M 94.57M USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $86.51M 94.57M USD | 13.78 | $0.19 0.21 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
+0.39
|
$86.09M 94.1M USD | $50 54.66 USD | $1.02 1.12 USD | $1.03 1.13 USD | $86.09M 94.1M USD | 12.87 | $0.08 0.09 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+4.3
|
$85.67M 93.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $85.67M 93.65M USD | 2.42 | $0.02 0.02 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.67 1.83 USD |
-1.18
|
$85.46M 93.42M USD | $10K 10.93K USD | $1.67 1.83 USD | $1.67 1.83 USD | $85.46M 93.42M USD | 7.95 | $0.21 0.23 USD | |
| Anexo Group Plc 9QZ.F | $0.67 0.73 USD |
+3.08
|
$85.05M 92.97M USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $85.05M 92.97M USD | 5.58 | $0.12 0.13 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.91 0.99 USD |
+1.11
|
$84.51M 92.38M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $84.51M 92.38M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.42M 92.28M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.42M 92.28M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $10.7 11.7 USD |
0
|
$83.11M 90.85M USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.11M 90.85M USD | 0 | -$3.18 -3.4 USD | |
| Sogeclair SA 2U0.F | $26.4 28.86 USD |
+6.02
|
$82.29M 89.95M USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $82.29M 89.95M USD | 18.08 | $1.46 1.6 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
+1.72
|
$80.8M 88.32M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $80.8M 88.32M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.74 3 USD |
-4.53
|
$79.66M 87.08M USD | $18K 19.68K USD | $2.74 3 USD | $2.74 3 USD | $79.66M 87.08M USD | 0 | -$0.19 -0.2 USD | |
| Wolftank Group AG WAH.F | $7.2 7.87 USD |
0
|
$79.22M 86.6M USD | $78 85.26 USD | $7.1 7.76 USD | $7.2 7.87 USD | $79.22M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Haulotte Group SA PHT.F | $2.56 2.8 USD |
+4.92
|
$79.13M 86.5M USD | $1.21K 1.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $79.13M 86.5M USD | 5.68 | $0.45 0.49 USD | |
| Lords Group Trading plc 7S6.F | $0.46 0.5 USD |
+15.66
|
$79.08M 86.45M USD | $2.7K 2.95K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.08M 86.45M USD | 0 | -$0.01 -0.01 USD | |
| Bastogi S.p.A. BAOA.F | $0.68 0.74 USD |
+0.6
|
$77.48M 84.69M USD | $1.65K 1.8K USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.48M 84.69M USD | 11.26 | $0.06 0.07 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-20.13
|
$76.04M 83.12M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $76.04M 83.12M USD | 6.35 | $0.01 0.01 USD | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
0
|
$72.89M 79.68M USD | $2.88K 3.15K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $72.89M 79.68M USD | 0 | -$0.02 -0.02 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.14 9.99 USD |
-0.44
|
$72.71M 79.48M USD | $4 4.37 USD | $9.14 9.99 USD | $9.14 9.99 USD | $72.71M 79.48M USD | 15.23 | $0.6 0.66 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
0
|
$72.35M 79.09M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $72.35M 79.09M USD | 8.75 | $0.02 0.02 USD | |
| Poujoulat SA 72Y.F | $8.76 9.58 USD |
+1.62
|
$71.89M 78.58M USD | $257 280.94 USD | $8.76 9.58 USD | $8.76 9.58 USD | $71.89M 78.58M USD | 19.46 | $0.45 0.49 USD | |
| Kreate Group Oyj 16T.F | $8.14 8.9 USD |
0
|
$71.48M 78.14M USD | $1.4K 1.53K USD | $8.14 8.9 USD | $8.14 8.9 USD | $71.48M 78.14M USD | 14.28 | $0.57 0.62 USD | |
| InnoTec TSS AG TSS.F | $7.35 8.03 USD |
+0.68
|
$70.34M 76.89M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $70.34M 76.89M USD | 12.45 | $0.59 0.64 USD | |
| Careium AB (Publ) I81.F | $2.62 2.86 USD |
+5.65
|
$70.12M 76.65M USD | $4K 4.37K USD | $2.62 2.86 USD | $2.66 2.91 USD | $70.12M 76.65M USD | 12.47 | $0.21 0.23 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
-1.64
|
$68.3M 74.66M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $68.3M 74.66M USD | 60.00 | $0.01 0.01 USD | |
| DLH Holdings Corp. TS8A.F | $4.68 5.12 USD |
-1.27
|
$68.12M 74.46M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $68.12M 74.46M USD | 12.99 | $0.36 0.39 USD | |
| Mastech Digital, Inc. MS4A.F | $5.75 6.29 USD |
-0.86
|
$67.65M 73.95M USD | $419 458.02 USD | $5.75 6.29 USD | $5.75 6.29 USD | $67.65M 73.95M USD | 38.33 | $0.15 0.16 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $4.77 5.21 USD |
-0.83
|
$66.97M 73.21M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $66.97M 73.21M USD | 0 | -$0.14 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.39 USD |
-1.51
|
$64.79M 70.83M USD | $33 36.07 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $64.79M 70.83M USD | 0 | -$0.03 -0.03 USD | |
| Nordwest Handel AG NWX.F | $20.2 22.08 USD |
+1
|
$64.74M 70.77M USD | $260 284.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $64.74M 70.77M USD | 5.75 | $3.51 3.84 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
+1.13
|
$64.58M 70.6M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.58M 70.6M USD | 0 | $0 0 USD | |
| Kinovo plc 0D6.F | $0.9799 1.07 USD |
0
|
$64.31M 70.3M USD | $6.5K 7.11K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $64.31M 70.3M USD | 9.80 | $0.1 0.11 USD | |
| FRIWO AG CEA.F | $7.3 7.98 USD |
-3.95
|
$64.02M 69.98M USD | $600 655.88 USD | $7.3 7.98 USD | $7.3 7.98 USD | $64.02M 69.98M USD | 0 | -$0.75 -0.8 USD | |
| Caesarstone Ltd. 19C.F | $1.65 1.8 USD |
+6.45
|
$63.21M 69.1M USD | $1.25K 1.37K USD | $1.65 1.8 USD | $1.65 1.8 USD | $63.21M 69.1M USD | 0 | -$1.2 -1.3 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
0
|
$62.66M 68.49M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Fuel Tech, Inc. FUE1.F | $1.81 1.98 USD |
+11.04
|
$62.62M 68.45M USD | $750 819.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $62.62M 68.45M USD | 0 | -$0.08 -0.08 USD | |
| SBF AG CY1K.F | $6.45 7.05 USD |
-2.27
|
$62.61M 68.44M USD | $50 54.66 USD | $6.45 7.05 USD | $6.45 7.05 USD | $62.61M 68.44M USD | 0 | -$0.21 -0.2 USD | |
| Ferronordic AB (publ) AA4.F | $4.11 4.49 USD |
-0.48
|
$62.15M 67.93M USD | $350 382.6 USD | $4.11 4.49 USD | $4.13 4.51 USD | $62.15M 67.93M USD | 0 | -$1.94 -2.1 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
+1.38
|
$61.91M 67.68M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.91M 67.68M USD | 44.20 | $0.01 0.01 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
-2
|
$61.31M 67.03M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.31M 67.03M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.6 6.12 USD |
-0.88
|
$60.76M 66.41M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $60.76M 66.41M USD | 31.11 | $0.18 0.2 USD | |
| Dr. Hönle AG HNL.F | $9.72 10.63 USD |
-0.21
|
$60.49M 66.13M USD | $250 273.28 USD | $9.72 10.63 USD | $9.72 10.63 USD | $60.49M 66.13M USD | 0 | -$2.12 -2.3 USD | |
| SergeFerrari Group SA SFK.F | $5.2 5.68 USD |
+0.39
|
$60.31M 65.92M USD | $17 18.58 USD | $5.16 5.64 USD | $5.2 5.68 USD | $60.31M 65.92M USD | 0 | -$1.3 -1.4 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
+13.93
|
$60M 65.59M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $60M 65.59M USD | 0 | -$0.37 -0.4 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9799 1.07 USD |
-0.41
|
$59.32M 64.85M USD | $150 163.97 USD | $0.93 1.02 USD | $0.9799 1.07 USD | $59.32M 64.85M USD | 32.60 | $0.03 0.03 USD | |
| Lentex S.A. 0KM.F | $1.55 1.69 USD |
+0.32
|
$58.15M 63.57M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $58.15M 63.57M USD | 14.09 | $0.11 0.12 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.05 USD |
0
|
$57.64M 63.01M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63.01M USD | 0 | $0 0 USD | |
| Secure, Inc. Q58.F | $10.1 11.04 USD |
+2.54
|
$57.25M 62.58M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $57.25M 62.58M USD | 34.82 | $0.29 0.32 USD | |
| Staffline Group plc OSU.F | $0.4799 0.52 USD |
-0.42
|
$56.75M 62.04M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $56.75M 62.04M USD | 11.90 | $0.04 0.04 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.46 1.59 USD |
0
|
$53.75M 58.76M USD | $2 2.19 USD | $1.46 1.59 USD | $1.48 1.61 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Star7 S.p.A. EH2.F | $5.5 6.01 USD |
-3.51
|
$52.54M 57.43M USD | $0 0 USD | $5.5 6.01 USD | $5.7 6.23 USD | $52.54M 57.43M USD | 18.33 | $0.3 0.33 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9699 1.06 USD |
-0.81
|
$52.53M 57.43M USD | $0 0 USD | $0.93 1.01 USD | $0.9699 1.06 USD | $52.53M 57.43M USD | 0 | -$0.65 -0.7 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
+0.22
|
$52.43M 57.31M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.43M 57.31M USD | 1.50 | $0.3 0.33 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| TPI Composites, Inc. GX6.F | $1.06 1.16 USD |
-2.65
|
$51.74M 56.56M USD | $41 44.82 USD | $1.06 1.16 USD | $1.06 1.16 USD | $51.74M 56.56M USD | 0 | -$3.5 -3.8 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.89 0.97 USD |
+0.45
|
$51.5M 56.29M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.89 0.97 USD | $51.5M 56.29M USD | 44.39 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.12
|
$51.32M 56.1M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.32M 56.1M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.32 5.82 USD |
+1.14
|
$50.69M 55.41M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $50.69M 55.41M USD | 48.36 | $0.11 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||