Ergebnisseite 6 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avis Budget Group, Inc. CUCA.F | $110.7 121.01 USD |
+1.65
|
$3.96B 4.33B USD | $250 273.28 USD | $110.7 121.01 USD | $111.75 122.16 USD | $3.96B 4.33B USD | 0 | -$54 -59.02 USD | |
| Azbil Corporation YMK.F | $7.55 8.25 USD |
+0.67
|
$3.95B 4.31B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.95B 4.31B USD | 16.06 | $0.47 0.51 USD | |
| Arcadis NV HIJ2.F | $43.6 47.66 USD |
-1.13
|
$3.94B 4.31B USD | $230 251.42 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.94B 4.31B USD | 16.14 | $2.7 2.95 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.36 76.91 USD |
+0.23
|
$3.94B 4.31B USD | $68 74.33 USD | $70.36 76.91 USD | $70.36 76.91 USD | $3.94B 4.31B USD | 21.38 | $3.29 3.6 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.7 20.44 USD |
-0.53
|
$3.89B 4.25B USD | $32 34.98 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.89B 4.25B USD | 15.08 | $1.24 1.36 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.7 1.86 USD |
+3.66
|
$3.83B 4.19B USD | $616 673.37 USD | $1.69 1.85 USD | $1.7 1.86 USD | $3.83B 4.19B USD | 17.00 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.83
|
$3.83B 4.18B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.83B 4.18B USD | 36.33 | $1.31 1.43 USD | |
| Air Canada ADH2.F | $11.79 12.89 USD |
-1.01
|
$3.8B 4.16B USD | $100 109.31 USD | $11.79 12.89 USD | $11.79 12.89 USD | $3.8B 4.16B USD | 4.06 | $2.9 3.17 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.94 34.91 USD |
+0.95
|
$3.8B 4.16B USD | $10 10.93 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.8B 4.16B USD | 0 | -$15.77 -17.2 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.2 40.66 USD |
-2.21
|
$3.76B 4.11B USD | $505 552.03 USD | $37.2 40.66 USD | $37.78 41.3 USD | $3.76B 4.11B USD | 13.14 | $2.83 3.09 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+1.4
|
$3.75B 4.1B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.75B 4.1B USD | 17.46 | $0.83 0.91 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
+2.04
|
$3.74B 4.09B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.74B 4.09B USD | 54.74 | $1.37 1.5 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
-1.42
|
$3.73B 4.08B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
| Robert Half Inc. RHJ.F | $36.4 39.79 USD |
-1.09
|
$3.72B 4.07B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.72B 4.07B USD | 21.04 | $1.73 1.89 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
-0.91
|
$3.71B 4.06B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.71B 4.06B USD | 12.11 | $0.9 0.98 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
-0.29
|
$3.68B 4.03B USD | $120 131.18 USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Maire S.p.A. 3OY1.F | $11.19 12.23 USD |
+1.73
|
$3.67B 4.02B USD | $166 181.46 USD | $11 12.02 USD | $11.19 12.23 USD | $3.67B 4.02B USD | 16.95 | $0.66 0.72 USD | |
| Interpump Group S.p.A. 8IG.F | $33.66 36.79 USD |
-0.77
|
$3.67B 4.01B USD | $1 1.09 USD | $33.5 36.62 USD | $33.66 36.79 USD | $3.67B 4.01B USD | 16.58 | $2.03 2.22 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
0
|
$3.67B 4.01B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.67B 4.01B USD | 14.86 | $0.03 0.03 USD | |
| Copa Holdings, S.A. C2H.F | $89.5 97.84 USD |
-1.1
|
$3.65B 3.99B USD | $30 32.79 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.65B 3.99B USD | 7.05 | $12.68 13.86 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.95 2.13 USD |
-2.6
|
$3.63B 3.97B USD | $5 5.47 USD | $1.95 2.13 USD | $1.99 2.17 USD | $3.63B 3.97B USD | 64.93 | $0.03 0.03 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.5 49.74 USD |
+0.22
|
$3.62B 3.95B USD | $240 262.35 USD | $45.5 49.74 USD | $45.5 49.74 USD | $3.62B 3.95B USD | 21.06 | $2.16 2.36 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.89 0.97 USD |
-1.11
|
$3.61B 3.94B USD | $8 8.75 USD | $0.89 0.97 USD | $0.91 0.99 USD | $3.61B 3.94B USD | 44.50 | $0.02 0.02 USD | |
| Canon Marketing Japan Inc. CNJ.F | $33 36.07 USD |
-0.6
|
$3.6B 3.93B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $3.6B 3.93B USD | 16.83 | $1.96 2.14 USD | |
| Kurita Water Industries Ltd. KWI.F | $32.16 35.16 USD |
+0.06
|
$3.59B 3.92B USD | $80 87.45 USD | $32.16 35.16 USD | $32.16 35.16 USD | $3.59B 3.92B USD | 29.77 | $1.08 1.18 USD | |
| Kurita Water Industries Ltd. KWI0.F | $62 67.77 USD |
0
|
$3.59B 3.92B USD | $40 43.73 USD | $62 67.77 USD | $62 67.77 USD | $3.59B 3.92B USD | 28.70 | $2.16 2.36 USD | |
| Schneider National, Inc. SNIA.F | $20.2 22.08 USD |
-0.98
|
$3.59B 3.92B USD | $167 182.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.59B 3.92B USD | 33.11 | $0.61 0.67 USD | |
| Primoris Services Corporation 1PM.F | $66 72.15 USD |
+1.54
|
$3.56B 3.9B USD | $11 12.02 USD | $64.5 70.51 USD | $66 72.15 USD | $3.56B 3.9B USD | 20.24 | $3.26 3.56 USD | |
| Aurubis AG NDA.F | $81.2 88.76 USD |
-1.69
|
$3.55B 3.88B USD | $33 36.07 USD | $81.2 88.76 USD | $81.9 89.53 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| NKT A/S NKT.F | $65.9 72.04 USD |
-5.18
|
$3.54B 3.87B USD | $48 52.47 USD | $65.9 72.04 USD | $69.1 75.54 USD | $3.54B 3.87B USD | 14.97 | $4.4 4.81 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.48 1.61 USD |
+3.4
|
$3.51B 3.84B USD | $350 382.6 USD | $1.48 1.61 USD | $1.48 1.61 USD | $3.51B 3.84B USD | 36.92 | $0.04 0.04 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+0.9
|
$3.51B 3.84B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.51B 3.84B USD | 13.41 | $1.67 1.83 USD | |
| The Japan Steel Works, Ltd. J9R.F | $46.6 50.94 USD |
0
|
$3.47B 3.79B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.47B 3.79B USD | 31.91 | $1.46 1.6 USD | |
| Aurubis AG NDA1.F | $39.2 42.85 USD |
-2.97
|
$3.46B 3.78B USD | $5 5.47 USD | $39.2 42.85 USD | $40 43.73 USD | $3.46B 3.78B USD | 4.93 | $7.95 8.69 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Webuild S.p.A. IPJ1.F | $3.38 3.69 USD |
-0.06
|
$3.45B 3.77B USD | $1.88K 2.05K USD | $3.26 3.56 USD | $3.38 3.69 USD | $3.45B 3.77B USD | 17.77 | $0.19 0.21 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.39B 3.7B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.39B 3.7B USD | 22.20 | $3.31 3.62 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.39B 3.7B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.39B 3.7B USD | 5.54 | $0.02 0.02 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
0
|
$3.38B 3.7B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.7B USD | 9.04 | $0.23 0.25 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
-1.84
|
$3.38B 3.7B USD | $6 6.56 USD | $160 174.9 USD | $162 177.09 USD | $3.38B 3.7B USD | 46.10 | $3.47 3.79 USD | |
| Maximus, Inc. MMY.F | $59.5 65.04 USD |
0
|
$3.38B 3.69B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.38B 3.69B USD | 13.77 | $4.32 4.72 USD | |
| Granite Construction Incorporated GRG.F | $76.5 83.62 USD |
0
|
$3.36B 3.67B USD | $228 249.23 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.36B 3.67B USD | 34.61 | $2.21 2.42 USD | |
| SkyWest, Inc. SY2.F | $83 90.73 USD |
-0.6
|
$3.36B 3.67B USD | $12 13.12 USD | $83 90.73 USD | $83 90.73 USD | $3.36B 3.67B USD | 10.96 | $7.57 8.28 USD | |
| Aalberts N.V. AACA.F | $30.84 33.71 USD |
+0.26
|
$3.36B 3.67B USD | $60 65.59 USD | $30.84 33.71 USD | $30.84 33.71 USD | $3.36B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| Korn Ferry KFY.F | $64.5 70.51 USD |
+11.21
|
$3.33B 3.64B USD | $601 656.97 USD | $57.5 62.86 USD | $65 71.05 USD | $3.33B 3.64B USD | 16.04 | $4.02 4.39 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
| Anhui Expressway Company Limited HU7.F | $1.51 1.65 USD |
-0.66
|
$3.31B 3.62B USD | $1.14K 1.25K USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.31B 3.62B USD | 12.58 | $0.12 0.13 USD | |
| Exponent, Inc. EP5.F | $65.1 71.16 USD |
+0.71
|
$3.3B 3.61B USD | $30 32.79 USD | $64.22 70.2 USD | $64.46 70.46 USD | $3.3B 3.61B USD | 36.98 | $1.76 1.92 USD | |
| Rotork plc RO41.F | $3.9 4.26 USD |
+0.52
|
$3.29B 3.6B USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.29B 3.6B USD | 27.85 | $0.14 0.15 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| CBIZ, Inc. XC4.F | $58.5 63.95 USD |
0
|
$3.22B 3.52B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.22B 3.52B USD | 57.92 | $1.01 1.1 USD | |
| Hiab Oyj C1C.F | $24 26.24 USD |
-3.23
|
$3.22B 3.52B USD | $375 409.93 USD | $24 26.24 USD | $24.6 26.89 USD | $3.22B 3.52B USD | 19.51 | $1.23 1.34 USD | |
| Budimex SA FBF.F | $126.05 137.79 USD |
-3.04
|
$3.22B 3.52B USD | $55 60.12 USD | $126.05 137.79 USD | $126.05 137.79 USD | $3.22B 3.52B USD | 22.50 | $5.6 6.12 USD | |
| TriNet Group, Inc. TN3.F | $65.5 71.6 USD |
-0.76
|
$3.18B 3.48B USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.18B 3.48B USD | 22.50 | $2.91 3.18 USD | |
| Kadant Inc. KDA.F | $270 295.15 USD |
-2.17
|
$3.18B 3.48B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $3.18B 3.48B USD | 33.16 | $8.14 8.9 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
-4.79
|
$3.18B 3.47B USD | $86 94.01 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.18B 3.47B USD | 13.25 | $0.06 0.07 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
0
|
$3.18B 3.47B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.18B 3.47B USD | 25.56 | $0.79 0.86 USD | |
| Sixt SE SIX2.F | $75.15 82.15 USD |
-1.51
|
$3.17B 3.47B USD | $100 109.31 USD | $75.15 82.15 USD | $75.15 82.15 USD | $3.17B 3.47B USD | 13.86 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $55.3 60.45 USD |
-1.6
|
$3.17B 3.47B USD | $3 3.28 USD | $55.3 60.45 USD | $55.3 60.45 USD | $3.17B 3.47B USD | 10.20 | $5.42 5.92 USD | |
| MISUMI Group Inc. MS3.F | $11.5 12.57 USD |
0
|
$3.17B 3.46B USD | $1.8K 1.97K USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.17B 3.46B USD | 19.49 | $0.59 0.64 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+0.95
|
$3.15B 3.44B USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.15B 3.44B USD | 9.54 | $1.11 1.21 USD | |
| The Brink's Company PTY.F | $73 79.8 USD |
+0.69
|
$3.15B 3.44B USD | $4 4.37 USD | $73 79.8 USD | $73 79.8 USD | $3.15B 3.44B USD | 22.74 | $3.21 3.51 USD | |
| RS Group plc ECN.F | $6.67 7.29 USD |
+1.14
|
$3.14B 3.44B USD | $121 132.27 USD | $6.53 7.13 USD | $6.67 7.29 USD | $3.14B 3.44B USD | 17.55 | $0.38 0.42 USD | |
| Aurizon Holdings Limited QRL.F | $1.7 1.86 USD |
+0.38
|
$3.11B 3.4B USD | $876 957.59 USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.11B 3.4B USD | 14.17 | $0.12 0.13 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $7.26 7.94 USD |
-1.96
|
$3.11B 3.4B USD | $200 218.63 USD | $7.26 7.94 USD | $7.3 7.98 USD | $3.11B 3.4B USD | 3.49 | $2.08 2.27 USD | |
| Matson, Inc. 68M.F | $95 103.85 USD |
-0.52
|
$3.1B 3.39B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.1B 3.39B USD | 7.27 | $13.05 14.27 USD | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
0
|
$3.09B 3.38B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.09B 3.38B USD | 18.36 | $0.11 0.12 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
-0.61
|
$3.08B 3.37B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.08B 3.37B USD | 20.50 | $0.79 0.86 USD | |
| Herc Holdings Inc. H9B1.F | $96.5 105.49 USD |
0
|
$3.08B 3.37B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.08B 3.37B USD | 24.87 | $3.88 4.24 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.55 57.44 USD |
+0.38
|
$3B 3.28B USD | $25 27.33 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3B 3.28B USD | 19.10 | $2.75 3.01 USD | |
| UniFirst Corporation U1N.F | $160 174.9 USD |
+0.63
|
$3B 3.28B USD | $59 64.49 USD | $160 174.9 USD | $160 174.9 USD | $3B 3.28B USD | 22.98 | $6.96 7.61 USD | |
| Fujitec Co., Ltd. FJC.F | $37.8 41.32 USD |
+3.85
|
$2.98B 3.26B USD | $60 65.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.98B 3.26B USD | 34.05 | $1.11 1.21 USD | |
| The GEO Group, Inc. GEG.F | $21.04 23 USD |
+0.72
|
$2.97B 3.25B USD | $290 317.01 USD | $20.7 22.63 USD | $21.04 23 USD | $2.97B 3.25B USD | 110.73 | $0.19 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.66 0.72 USD |
-0.75
|
$2.97B 3.25B USD | $194 212.07 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.97B 3.25B USD | 9.42 | $0.07 0.08 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
+0.85
|
$2.96B 3.24B USD | $440 480.98 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.96B 3.24B USD | 14.75 | $0.4 0.44 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.F | $9.05 9.89 USD |
0
|
$2.93B 3.21B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.93B 3.21B USD | 15.33 | $0.59 0.64 USD | |
| Kingboard Holdings Limited KGZ.F | $2.52 2.75 USD |
0
|
$2.91B 3.18B USD | $240 262.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.91B 3.18B USD | 15.75 | $0.16 0.17 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
+3.51
|
$2.9B 3.17B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $2.9B 3.17B USD | 16.80 | $3.51 3.84 USD | |
| Mercury Systems, Inc. MCY.F | $45 49.19 USD |
+6.64
|
$2.89B 3.16B USD | $240 262.35 USD | $45 49.19 USD | $45 49.19 USD | $2.89B 3.16B USD | 0 | -$0.96 -1.04 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.88B 3.15B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.88B 3.15B USD | 17.72 | $0.79 0.86 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
-0.97
|
$2.88B 3.15B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.15B USD | 14.41 | $2.83 3.09 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+0.68
|
$2.87B 3.14B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.87B 3.14B USD | 14.80 | $0.05 0.05 USD | |
| Umicore SA NVJ.F | $2.76 3.02 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.86B 3.12B USD | 0 | -$1.54 -1.6 USD | |
| EnerSys FDN.F | $72.5 79.25 USD |
-0.07
|
$2.85B 3.11B USD | $58 63.4 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.85B 3.11B USD | 9.31 | $7.78 8.5 USD | |
| Umicore SA NVJP.F | $11.83 12.93 USD |
-0.59
|
$2.84B 3.11B USD | $300 327.94 USD | $11.8 12.9 USD | $11.83 12.93 USD | $2.84B 3.11B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.F | $75.2 82.2 USD |
+0.67
|
$2.82B 3.08B USD | $230 251.42 USD | $74.15 81.06 USD | $75.25 82.26 USD | $2.82B 3.08B USD | 15.31 | $4.91 5.37 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
+0.28
|
$2.81B 3.08B USD | $20 21.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.08B USD | 23.46 | $0.15 0.16 USD | |
| Signify N.V. G14.F | $22.6 24.7 USD |
-0.88
|
$2.8B 3.07B USD | $101 110.41 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.8B 3.07B USD | 8.18 | $2.76 3.02 USD | |
| Bilfinger SE GBFU.F | $14.5 15.85 USD |
0
|
$2.8B 3.06B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.8B 3.06B USD | 14.79 | $0.98 1.07 USD | |
| LIXIL Corporation TJS.F | $9.5 10.38 USD |
+1.06
|
$2.79B 3.05B USD | $97 106.03 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 237.50 | $0.04 0.04 USD | |
| ID Logistics Group SA 1ID.F | $414.5 453.1 USD |
0
|
$2.74B 3B USD | $41 44.82 USD | $407.5 445.45 USD | $414.5 453.1 USD | $2.74B 3B USD | 52.60 | $7.88 8.61 USD | |
| Griffon Corporation GFF.F | $58 63.4 USD |
-0.85
|
$2.73B 2.98B USD | $69 75.43 USD | $58 63.4 USD | $58 63.4 USD | $2.73B 2.98B USD | 13.87 | $4.18 4.57 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+0.42
|
$2.72B 2.97B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.72B 2.97B USD | 7.19 | $0.06 0.07 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.1 19.79 USD |
+1.12
|
$2.71B 2.97B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.71B 2.97B USD | 69.61 | $0.26 0.28 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+1.77
|
$2.64B 2.89B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.89B USD | 53.48 | $0.43 0.47 USD | |
| TechnoPro Holdings, Inc. 30T.F | $25.2 27.55 USD |
+1.61
|
$2.64B 2.88B USD | $325 355.27 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.64B 2.88B USD | 25.19 | $1 1.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||