Ergebnisseite 5 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebara Corporation EAR.F | $11.92 13.03 USD |
+1.53
|
$5.67B 6.2B USD | $10 10.93 USD | $11.92 13.03 USD | $11.92 13.03 USD | $5.67B 6.2B USD | 12.54 | $0.95 1.04 USD | |
| Sweco AB (publ) 7W71.F | $15.65 17.11 USD |
+1.1
|
$5.66B 6.19B USD | $1.12K 1.23K USD | $15.6 17.05 USD | $15.65 17.11 USD | $5.66B 6.19B USD | 30.09 | $0.52 0.57 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $33.6 36.73 USD |
-1.75
|
$5.6B 6.12B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.6B 6.12B USD | 52.50 | $0.64 0.7 USD | |
| Seibu Holdings Inc. 0H9.F | $20.8 22.74 USD |
+0.97
|
$5.57B 6.09B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.57B 6.09B USD | 12.99 | $1.6 1.75 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. A1G.F | $8.33 9.11 USD |
-2.22
|
$5.48B 5.99B USD | $80 87.45 USD | $8.28 9.06 USD | $8.33 9.11 USD | $5.48B 5.99B USD | 7.64 | $1.09 1.19 USD | |
| Fraport AG FRA.F | $58.65 64.11 USD |
+0.51
|
$5.48B 5.99B USD | $390 426.32 USD | $58.45 63.89 USD | $58.85 64.33 USD | $5.48B 5.99B USD | 12.01 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $29.2 31.92 USD |
-0.68
|
$5.48B 5.99B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.48B 5.99B USD | 11.96 | $2.44 2.67 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
+0.9
|
$5.48B 5.99B USD | $16 17.49 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.48B 5.99B USD | 13.55 | $3.29 3.6 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.32 1.44 USD |
-7.04
|
$5.43B 5.94B USD | $30 32.79 USD | $1.32 1.44 USD | $1.32 1.44 USD | $5.43B 5.94B USD | 6.60 | $0.2 0.22 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $11.7 12.79 USD |
-2.5
|
$5.4B 5.9B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.4B 5.9B USD | 6.88 | $1.7 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48.4 52.91 USD |
+2.11
|
$5.36B 5.86B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.36B 5.86B USD | 8.81 | $5.49 6 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
+4.2
|
$5.36B 5.86B USD | $200 218.63 USD | $24.6 26.89 USD | $24.8 27.11 USD | $5.36B 5.86B USD | 9.01 | $2.75 3.01 USD | |
| Teleperformance SE RCF.F | $90.48 98.91 USD |
+0.44
|
$5.36B 5.85B USD | $10 10.93 USD | $90.48 98.91 USD | $90.48 98.91 USD | $5.36B 5.85B USD | 10.38 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $43.8 47.88 USD |
+0.46
|
$5.36B 5.85B USD | $29 31.7 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.36B 5.85B USD | 10.06 | $4.35 4.76 USD | |
| Hoshizaki Corporation HS0.F | $37.2 40.66 USD |
-1.06
|
$5.32B 5.82B USD | $16 17.49 USD | $37 40.45 USD | $37.2 40.66 USD | $5.32B 5.82B USD | 23.25 | $1.6 1.75 USD | |
| AGCO Corporation AGJ.F | $70.94 77.55 USD |
-1.36
|
$5.3B 5.79B USD | $25 27.33 USD | $70.74 77.33 USD | $70.94 77.55 USD | $5.3B 5.79B USD | 0 | -$4.99 -5.4 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.8 40.23 USD |
+1.66
|
$5.28B 5.77B USD | $237 259.07 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.28B 5.77B USD | 9.08 | $4.05 4.43 USD | |
| Trex Company, Inc. TRR.F | $48.29 52.79 USD |
+4.8
|
$5.23B 5.72B USD | $10 10.93 USD | $46.98 51.36 USD | $48.29 52.79 USD | $5.23B 5.72B USD | 26.24 | $1.84 2.01 USD | |
| FTI Consulting, Inc. FCQ.F | $145 158.5 USD |
+1.4
|
$5.21B 5.7B USD | $11 12.02 USD | $142 155.23 USD | $145 158.5 USD | $5.21B 5.7B USD | 21.13 | $6.86 7.5 USD | |
| Ricoh Company, Ltd. RIC1.F | $9 9.84 USD |
+1.12
|
$5.19B 5.67B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $5.19B 5.67B USD | 20.93 | $0.43 0.47 USD | |
| Andritz AG AZ2.F | $52.8 57.72 USD |
+0.67
|
$5.17B 5.65B USD | $9 9.84 USD | $52.8 57.72 USD | $52.9 57.83 USD | $5.17B 5.65B USD | 10.58 | $4.99 5.45 USD | |
| Louisiana-Pacific Corporation LP3.F | $73.38 80.21 USD |
-1.71
|
$5.15B 5.63B USD | $150 163.97 USD | $73.38 80.21 USD | $73.38 80.21 USD | $5.15B 5.63B USD | 14.19 | $5.17 5.65 USD | |
| Spirax Group plc 1LNB.F | $68 74.33 USD |
-4.9
|
$5.14B 5.62B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $5.14B 5.62B USD | 22.59 | $3.01 3.29 USD | |
| Ryder System, Inc. RYD.F | $123 134.46 USD |
+0.82
|
$5.13B 5.61B USD | $368 402.27 USD | $122 133.36 USD | $123 134.46 USD | $5.13B 5.61B USD | 12.68 | $9.7 10.6 USD | |
| Armstrong World Industries, Inc. 91A.F | $116 126.8 USD |
-0.85
|
$5.11B 5.59B USD | $20 21.86 USD | $116 126.8 USD | $118 128.99 USD | $5.11B 5.59B USD | 21.96 | $5.28 5.77 USD | |
| Chart Industries, Inc. I3N.F | $109.6 119.81 USD |
+0.83
|
$5.07B 5.54B USD | $10 10.93 USD | $109.6 119.81 USD | $109.6 119.81 USD | $5.07B 5.54B USD | 29.94 | $3.66 4 USD | |
| IMI plc IMI1.F | $19.8 21.64 USD |
0
|
$5.06B 5.54B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.06B 5.54B USD | 17.83 | $1.11 1.21 USD | |
| Elis SA 7EL.F | $21.2 23.17 USD |
-0.19
|
$5.02B 5.48B USD | $1.35K 1.48K USD | $21.2 23.17 USD | $21.22 23.2 USD | $5.02B 5.48B USD | 15.70 | $1.35 1.48 USD | |
| Fluor Corporation FLU.F | $29.51 32.26 USD |
+0.17
|
$5.01B 5.47B USD | $4.26K 4.65K USD | $29.51 32.26 USD | $29.51 32.26 USD | $5.01B 5.47B USD | 2.73 | $10.79 11.79 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6099 0.67 USD |
+1.67
|
$4.97B 5.43B USD | $21.21K 23.18K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.97B 5.43B USD | 6.09 | $0.1 0.11 USD | |
| MSA Safety Incorporated M07.F | $126 137.74 USD |
+3.28
|
$4.96B 5.43B USD | $50 54.66 USD | $126 137.74 USD | $126 137.74 USD | $4.96B 5.43B USD | 19.90 | $6.33 6.92 USD | |
| Valmont Industries, Inc. VI1.F | $246 268.91 USD |
-0.81
|
$4.94B 5.4B USD | $95 103.85 USD | $246 268.91 USD | $246 268.91 USD | $4.94B 5.4B USD | 16.31 | $15.08 16.48 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
0
|
$4.87B 5.33B USD | $141 154.13 USD | $37 40.45 USD | $37 40.45 USD | $4.87B 5.33B USD | 19.68 | $1.88 2.06 USD | |
| Alaska Air Group, Inc. ALK.F | $39.11 42.75 USD |
-2.52
|
$4.87B 5.32B USD | $85 92.92 USD | $39.11 42.75 USD | $39.6 43.29 USD | $4.87B 5.32B USD | 14.48 | $2.7 2.95 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.98 4.35 USD |
+3.65
|
$4.85B 5.3B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.85B 5.3B USD | 28.42 | $0.14 0.15 USD | |
| Oshkosh Corporation OK3.F | $74.5 81.44 USD |
+1.36
|
$4.81B 5.26B USD | $135 147.57 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.81B 5.26B USD | 8.20 | $9.08 9.93 USD | |
| Kirby Corporation KIY.F | $83.5 91.28 USD |
+0.6
|
$4.76B 5.2B USD | $16 17.49 USD | $83 90.73 USD | $83.5 91.28 USD | $4.76B 5.2B USD | 19.37 | $4.31 4.71 USD | |
| Yokogawa Electric Corporation YKE.F | $18.1 19.79 USD |
+0.56
|
$4.76B 5.2B USD | $86 94.01 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.76B 5.2B USD | 15.73 | $1.15 1.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.8 1.97 USD |
+0.56
|
$4.69B 5.13B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $4.69B 5.13B USD | 13.84 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.28 11.24 USD |
0
|
$4.69B 5.13B USD | $3 3.28 USD | $10.28 11.24 USD | $10.28 11.24 USD | $4.69B 5.13B USD | 15.57 | $0.66 0.72 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
0
|
$4.61B 5.03B USD | $25 27.33 USD | $127 138.83 USD | $131 143.2 USD | $4.61B 5.03B USD | 18.91 | $6.82 7.46 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
-1.54
|
$4.57B 5B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.57B 5B USD | 22.22 | $5.76 6.3 USD | |
| Moog Inc. MO7A.F | $142.3 155.55 USD |
+0.57
|
$4.57B 5B USD | $7 7.65 USD | $142.3 155.55 USD | $142.3 155.55 USD | $4.57B 5B USD | 24.70 | $5.76 6.3 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
+1.5
|
$4.56B 4.99B USD | $75 81.99 USD | $53.8 58.81 USD | $54 59.03 USD | $4.56B 4.99B USD | 22.78 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.54 32.29 USD |
+2.21
|
$4.53B 4.95B USD | $210 229.56 USD | $29.2 31.92 USD | $30.01 32.8 USD | $4.53B 4.95B USD | 295.39 | $0.1 0.11 USD | |
| BOC Aviation Limited 8BO.F | $6.35 6.94 USD |
-1.55
|
$4.49B 4.91B USD | $158 172.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.49B 4.91B USD | 5.42 | $1.17 1.28 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7399 0.81 USD |
-1.33
|
$4.49B 4.9B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.75 0.81 USD | $4.49B 4.9B USD | 6.72 | $0.11 0.12 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $26.2 28.64 USD |
+1.55
|
$4.45B 4.87B USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $4.45B 4.87B USD | 32.75 | $0.8 0.87 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $96.5 105.49 USD |
-1.53
|
$4.43B 4.84B USD | $45 49.19 USD | $96 104.94 USD | $96.5 105.49 USD | $4.43B 4.84B USD | 40.71 | $2.37 2.59 USD | |
| KION GROUP AG KGX.F | $33.56 36.69 USD |
+2.19
|
$4.4B 4.81B USD | $202 220.81 USD | $33.02 36.1 USD | $33.72 36.86 USD | $4.4B 4.81B USD | 12.20 | $2.75 3.01 USD | |
| CSW Industrials, Inc. UCI.F | $256 279.84 USD |
+2.4
|
$4.4B 4.8B USD | $39 42.63 USD | $256 279.84 USD | $260 284.22 USD | $4.4B 4.8B USD | 34.97 | $7.32 8 USD | |
| KION GROUP AG KGX1.F | $8.1 8.85 USD |
+0.62
|
$4.39B 4.8B USD | $60 65.59 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.39B 4.8B USD | 11.73 | $0.69 0.75 USD | |
| Tokyo Century Corporation 59O.F | $8.45 9.24 USD |
+3.05
|
$4.38B 4.79B USD | $170 185.83 USD | $8.4 9.18 USD | $8.45 9.24 USD | $4.38B 4.79B USD | 7.68 | $1.1 1.2 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.2 34.11 USD |
+2.63
|
$4.38B 4.79B USD | $40 43.73 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.38B 4.79B USD | 11.55 | $2.7 2.95 USD | |
| YASKAWA Electric Corporation YEC.F | $16.8 18.36 USD |
+3.04
|
$4.38B 4.79B USD | $400 437.25 USD | $16.69 18.24 USD | $16.8 18.36 USD | $4.38B 4.79B USD | 12.44 | $1.35 1.48 USD | |
| Babcock International Group PLC BW3.F | $8.6 9.4 USD |
-2.05
|
$4.35B 4.75B USD | $850 929.16 USD | $8.44 9.23 USD | $8.6 9.4 USD | $4.35B 4.75B USD | 19.54 | $0.44 0.48 USD | |
| Robert Half Inc. RHJ.F | $42.2 46.13 USD |
+1.44
|
$4.31B 4.71B USD | $45 49.19 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.31B 4.71B USD | 19.71 | $2.14 2.34 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.4 3.72 USD |
+2.41
|
$4.3B 4.7B USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $4.3B 4.7B USD | 7.08 | $0.48 0.52 USD | |
| JBT Marel Corporation JBT.F | $82 89.64 USD |
-2.38
|
$4.3B 4.7B USD | $10 10.93 USD | $82 89.64 USD | $83.5 91.28 USD | $4.3B 4.7B USD | 35.65 | $2.3 2.51 USD | |
| Valmet Oyj 2VO.F | $23.3 25.47 USD |
+1.3
|
$4.29B 4.69B USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $4.29B 4.69B USD | 15.32 | $1.52 1.66 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.65 9.46 USD |
+0.58
|
$4.24B 4.63B USD | $1K 1.09K USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.24B 4.63B USD | 6.13 | $1.41 1.54 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.23B 4.62B USD | $87 95.1 USD | $118 128.99 USD | $118 128.99 USD | $4.23B 4.62B USD | 24.38 | $4.84 5.29 USD | |
| Konecranes Plc K34.F | $53.05 57.99 USD |
+0.38
|
$4.2B 4.59B USD | $40 43.73 USD | $53.05 57.99 USD | $53.25 58.21 USD | $4.2B 4.59B USD | 11.45 | $4.63 5.06 USD | |
| Air Lease Corporation AVLA.F | $37.4 40.88 USD |
+2.75
|
$4.18B 4.57B USD | $5 5.47 USD | $36.4 39.79 USD | $37.4 40.88 USD | $4.18B 4.57B USD | 12.80 | $2.92 3.19 USD | |
| easyJet plc EJT1.F | $5.45 5.96 USD |
-0.55
|
$4.18B 4.57B USD | $90 98.38 USD | $5.45 5.96 USD | $5.51 6.02 USD | $4.18B 4.57B USD | 7.89 | $0.69 0.75 USD | |
| easyJet plc EJTS.F | $5.4 5.9 USD |
+0.93
|
$4.18B 4.57B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.18B 4.57B USD | 7.82 | $0.69 0.75 USD | |
| Seatrium Ltd. R S8N.F | $10.9 11.92 USD |
-0.91
|
$4.17B 4.56B USD | $162 177.09 USD | $10.9 11.92 USD | $11.1 12.13 USD | $4.17B 4.56B USD | 35.16 | $0.31 0.34 USD | |
| ALS Limited CP4.F | $8.35 9.13 USD |
+1.83
|
$4.15B 4.54B USD | $9 9.84 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.15B 4.54B USD | 835.00 | $0.01 0.01 USD | |
| Sojitz Corporation XEB.F | $19.3 21.1 USD |
+1.05
|
$4.14B 4.53B USD | $182 198.95 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.14B 4.53B USD | 6.67 | $2.89 3.16 USD | |
| International Distribution Services plc RYE.F | $4.21 4.6 USD |
-0.19
|
$4.1B 4.48B USD | $310 338.87 USD | $4.18 4.57 USD | $4.21 4.6 USD | $4.1B 4.48B USD | 13.57 | $0.31 0.34 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
0
|
$4.03B 4.4B USD | $29 31.7 USD | $65 71.05 USD | $65.5 71.6 USD | $4.03B 4.4B USD | 21.17 | $3.07 3.36 USD | |
| Logista Integral, S.A. 5CI.F | $29.7 32.47 USD |
+1.02
|
$3.93B 4.3B USD | $40 43.73 USD | $29.7 32.47 USD | $29.7 32.47 USD | $3.93B 4.3B USD | 12.53 | $2.37 2.59 USD | |
| Dycom Industries, Inc. DYI.F | $134 146.48 USD |
+3.08
|
$3.9B 4.27B USD | $33 36.07 USD | $134 146.48 USD | $134 146.48 USD | $3.9B 4.27B USD | 19.28 | $6.95 7.6 USD | |
| Adecco Group AG ADIA.F | $11.5 12.57 USD |
-1.71
|
$3.9B 4.26B USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.9B 4.26B USD | 12.77 | $0.9 0.98 USD | |
| Nexans S.A. NXS.F | $87.45 95.59 USD |
-1.96
|
$3.89B 4.25B USD | $17 18.58 USD | $87.45 95.59 USD | $87.45 95.59 USD | $3.89B 4.25B USD | 14.10 | $6.2 6.78 USD | |
| Qube Holdings Limited 1K1.F | $2.14 2.34 USD |
+1.9
|
$3.84B 4.19B USD | $43 47 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.84B 4.19B USD | 30.57 | $0.07 0.08 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9399 1.03 USD |
-1.05
|
$3.82B 4.17B USD | $2.31K 2.52K USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $3.82B 4.17B USD | 18.80 | $0.05 0.05 USD | |
| Construction Partners, Inc. CQY.F | $67 73.24 USD |
-2.9
|
$3.8B 4.16B USD | $3 3.28 USD | $67 73.24 USD | $68 74.33 USD | $3.8B 4.16B USD | 72.04 | $0.93 1.02 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.8 16.18 USD |
-0.67
|
$3.79B 4.15B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.79B 4.15B USD | 22.76 | $0.65 0.71 USD | |
| Budimex SA FBF.F | $148.55 162.39 USD |
+0.92
|
$3.79B 4.15B USD | $10 10.93 USD | $145.4 158.94 USD | $148.55 162.39 USD | $3.79B 4.15B USD | 26.38 | $5.63 6.15 USD | |
| The Timken Company TKH.F | $54 59.03 USD |
+1.89
|
$3.79B 4.14B USD | $60 65.59 USD | $54 59.03 USD | $54 59.03 USD | $3.79B 4.14B USD | 12.32 | $4.38 4.79 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $66.84 73.07 USD |
+0.21
|
$3.78B 4.13B USD | $10 10.93 USD | $66.84 73.07 USD | $66.84 73.07 USD | $3.78B 4.13B USD | 20.01 | $3.34 3.65 USD | |
| Krones AG KRNU.F | $59.5 65.04 USD |
+1.71
|
$3.76B 4.11B USD | $97 106.03 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.76B 4.11B USD | 13.55 | $4.39 4.8 USD | |
| WillScot Holdings Corporation WS11.F | $20.2 22.08 USD |
-2.88
|
$3.76B 4.11B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.76B 4.11B USD | 155.38 | $0.13 0.14 USD | |
| Krones AG KRN.F | $118.6 129.65 USD |
-0.67
|
$3.75B 4.1B USD | $157 171.62 USD | $118.6 129.65 USD | $119 130.08 USD | $3.75B 4.1B USD | 13.53 | $8.76 9.58 USD | |
| Sterling Infrastructure, Inc. UAO.F | $122.3 133.69 USD |
-0.04
|
$3.74B 4.09B USD | $245 267.82 USD | $122.3 133.69 USD | $123.25 134.73 USD | $3.74B 4.09B USD | 16.86 | $7.25 7.93 USD | |
| Fluidra, S.A. 4F1.F | $19.68 21.51 USD |
+1.6
|
$3.74B 4.08B USD | $250 273.28 USD | $19.68 21.51 USD | $19.68 21.51 USD | $3.74B 4.08B USD | 26.95 | $0.73 0.8 USD | |
| CBIZ, Inc. XC4.F | $69 75.43 USD |
+1.47
|
$3.73B 4.08B USD | $18 19.68 USD | $69 75.43 USD | $69 75.43 USD | $3.73B 4.08B USD | 101.47 | $0.68 0.74 USD | |
| The GEO Group, Inc. GEG.F | $25.95 28.37 USD |
+1.72
|
$3.72B 4.07B USD | $200 218.63 USD | $25.71 28.1 USD | $26.11 28.54 USD | $3.72B 4.07B USD | 136.57 | $0.19 0.21 USD | |
| Azbil Corporation YMK.F | $7.1 7.76 USD |
+0.71
|
$3.72B 4.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.72B 4.07B USD | 15.10 | $0.47 0.51 USD | |
| Brother Industries, Ltd. BI5.F | $14.3 15.63 USD |
+0.7
|
$3.72B 4.06B USD | $59 64.49 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.72B 4.06B USD | 16.62 | $0.86 0.94 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $19 20.77 USD |
+0.53
|
$3.71B 4.05B USD | $125 136.64 USD | $19 20.77 USD | $19 20.77 USD | $3.71B 4.05B USD | 11.51 | $1.65 1.8 USD | |
| MISUMI Group Inc. MS3.F | $13.4 14.65 USD |
+1.52
|
$3.69B 4.04B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.69B 4.04B USD | 17.86 | $0.75 0.82 USD | |
| Tomra Systems ASA TMR0.F | $12.3 13.45 USD |
0
|
$3.69B 4.03B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.69B 4.03B USD | 38.43 | $0.32 0.35 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.4799 0.52 USD |
-3.63
|
$3.69B 4.03B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.69B 4.03B USD | 7.96 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||