Ergebnisseite 9 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRA International, Inc. CR2.F | $143 156.32 USD |
0
|
$971.19M 1.06B USD | $18 19.68 USD | $143 156.32 USD | $143 156.32 USD | $971.19M 1.06B USD | 24.15 | $5.92 6.47 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
+1.55
|
$967.16M 1.06B USD | $5.05K 5.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $967.16M 1.06B USD | 9.18 | $0.02 0.02 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.11 7.77 USD |
+2.01
|
$961.39M 1.05B USD | $750 819.85 USD | $7.11 7.77 USD | $7.11 7.77 USD | $961.39M 1.05B USD | 21.54 | $0.33 0.36 USD | |
| Interface, Inc. IF6N.F | $16.2 17.71 USD |
0
|
$955.58M 1.04B USD | $1.9K 2.07K USD | $16.2 17.71 USD | $16.4 17.93 USD | $955.58M 1.04B USD | 12.46 | $1.3 1.42 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.74 17.21 USD |
-0.63
|
$952.48M 1.04B USD | $22 24.05 USD | $15.74 17.21 USD | $15.74 17.21 USD | $952.48M 1.04B USD | 14.71 | $1.07 1.17 USD | |
| Befesa S.A. BFSA.F | $23.66 25.86 USD |
+1.55
|
$946.4M 1.03B USD | $92 100.57 USD | $23.66 25.86 USD | $23.88 26.1 USD | $946.4M 1.03B USD | 17.14 | $1.38 1.51 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $9.15 10 USD |
+3.98
|
$941.9M 1.03B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $941.9M 1.03B USD | 2.78 | $3.29 3.6 USD | |
| Palfinger AG PFI.F | $27.05 29.57 USD |
+4.04
|
$940.44M 1.03B USD | $840 918.23 USD | $26.55 29.02 USD | $27.05 29.57 USD | $940.44M 1.03B USD | 9.39 | $2.88 3.15 USD | |
| Costamare Inc. LCM.F | $7.73 8.45 USD |
+0.32
|
$940.07M 1.03B USD | $472 515.96 USD | $7.73 8.45 USD | $7.73 8.45 USD | $940.07M 1.03B USD | 3.61 | $2.14 2.34 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
+0.58
|
$936.91M 1.02B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $936.91M 1.02B USD | 5.79 | $0.06 0.07 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 58.84 | $0.52 0.57 USD | |
| PROG Holdings, Inc. AZD.F | $22.2 24.27 USD |
-0.89
|
$934.99M 1.02B USD | $494 540.01 USD | $22.2 24.27 USD | $22.2 24.27 USD | $934.99M 1.02B USD | 5.57 | $3.98 4.35 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
+5.91
|
$929.85M 1.02B USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $929.85M 1.02B USD | 8.59 | $0.05 0.05 USD | |
| Barrett Business Services, Inc. BB1.F | $35.8 39.13 USD |
+2.87
|
$924.82M 1.01B USD | $119 130.08 USD | $35.8 39.13 USD | $35.8 39.13 USD | $924.82M 1.01B USD | 20.57 | $1.74 1.9 USD | |
| Grupa Pracuj S.A. BP8.F | $12.46 13.62 USD |
+1.63
|
$924.59M 1.01B USD | $1 1.09 USD | $12.46 13.62 USD | $12.46 13.62 USD | $924.59M 1.01B USD | 18.05 | $0.69 0.75 USD | |
| PageGroup plc 3MI.F | $2.92 3.19 USD |
+1.39
|
$924.12M 1.01B USD | $2 2.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $924.12M 1.01B USD | 29.19 | $0.1 0.11 USD | |
| SFL Corporation Ltd. UG6.F | $6.73 7.35 USD |
+2.62
|
$916.96M 1B USD | $200 218.63 USD | $6.73 7.35 USD | $6.76 7.39 USD | $916.96M 1B USD | 7.55 | $0.89 0.97 USD | |
| Barloworld Limited BRL1.F | $4.9 5.36 USD |
+0.41
|
$915.31M 1B USD | $6 6.56 USD | $4.9 5.36 USD | $4.9 5.36 USD | $915.31M 1B USD | 10.42 | $0.47 0.51 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+3.12
|
$909.66M 994.38M USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $909.66M 994.38M USD | 6.59 | $0.03 0.03 USD | |
| Willis Lease Finance Corporation WIJ.F | $121 132.27 USD |
-1.63
|
$898.91M 982.63M USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $898.91M 982.63M USD | 8.98 | $13.47 14.72 USD | |
| Derichebourg SA PNU.F | $5.35 5.84 USD |
-2.55
|
$881.91M 964.05M USD | $500 546.57 USD | $5.35 5.84 USD | $5.44 5.94 USD | $881.91M 964.05M USD | 11.37 | $0.47 0.51 USD | |
| Apogee Enterprises, Inc. ANP.F | $40 43.73 USD |
+0.5
|
$878.14M 959.92M USD | $120 131.18 USD | $40 43.73 USD | $40.4 44.16 USD | $878.14M 959.92M USD | 10.20 | $3.92 4.29 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Kanadevia Corporation HZS.F | $5.13 5.61 USD |
+1.48
|
$873.51M 954.87M USD | $64 69.96 USD | $5.13 5.61 USD | $5.13 5.61 USD | $873.51M 954.87M USD | 7.54 | $0.68 0.74 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.9 13.01 USD |
0
|
$866.25M 946.93M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $866.25M 946.93M USD | 12.39 | $0.96 1.05 USD | |
| ARE Holdings, Inc. A19.F | $11.1 12.13 USD |
+0.91
|
$865.43M 946.04M USD | $21 22.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $865.43M 946.04M USD | 11.80 | $0.94 1.03 USD | |
| Glory Ltd. 3O5.F | $14.9 16.29 USD |
+2.05
|
$863.89M 944.35M USD | $140 153.04 USD | $14.9 16.29 USD | $14.9 16.29 USD | $863.89M 944.35M USD | 6.28 | $2.37 2.59 USD | |
| Troax Group AB (publ) 5TOA.F | $14.4 15.74 USD |
-0.69
|
$861.77M 942.03M USD | $1.13K 1.24K USD | $14.32 15.65 USD | $14.4 15.74 USD | $861.77M 942.03M USD | 27.69 | $0.52 0.57 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
0
|
$857.3M 937.15M USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $857.3M 937.15M USD | 13.76 | $1.54 1.68 USD | |
| ME Group International plc PHQ.F | $2.22 2.43 USD |
+0.91
|
$853.24M 932.71M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $853.24M 932.71M USD | 13.05 | $0.17 0.19 USD | |
| DAIHEN Corporation 6NV.F | $35 38.26 USD |
+1.74
|
$852.77M 932.2M USD | $70 76.52 USD | $35 38.26 USD | $35 38.26 USD | $852.77M 932.2M USD | 10.70 | $3.27 3.57 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $169.5 185.29 USD |
-0.29
|
$847.5M 926.43M USD | $85 92.92 USD | $169.5 185.29 USD | $169.5 185.29 USD | $847.5M 926.43M USD | 10.57 | $16.03 17.52 USD | |
| Karnov Group AB (publ) 3UA.F | $7.85 8.58 USD |
+0.13
|
$846.83M 925.7M USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $846.83M 925.7M USD | 0 | -$0.03 -0.03 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.24 1.36 USD |
-0.48
|
$841.42M 919.78M USD | $2.4K 2.62K USD | $1.24 1.36 USD | $1.24 1.36 USD | $841.42M 919.78M USD | 7.31 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.3 9.07 USD |
+1.84
|
$840.73M 919.03M USD | $800 874.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $840.73M 919.03M USD | 19.76 | $0.42 0.46 USD | |
| MBB SE MBB.F | $154.4 168.78 USD |
-1.15
|
$839.34M 917.52M USD | $45 49.19 USD | $152.8 167.03 USD | $155.8 170.31 USD | $839.34M 917.52M USD | 31.96 | $4.83 5.28 USD | |
| OSG Corporation OSG.F | $9.5 10.38 USD |
+1.06
|
$839.03M 917.18M USD | $15 16.4 USD | $9.5 10.38 USD | $9.5 10.38 USD | $839.03M 917.18M USD | 12.02 | $0.79 0.86 USD | |
| Singapore Post Limited SGR.F | $0.3599 0.4 USD |
+4.02
|
$828.62M 905.79M USD | $3.01K 3.29K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $828.62M 905.79M USD | 18.10 | $0.02 0.02 USD | |
| Comer Industries S.p.A. X5Q.F | $28.8 31.48 USD |
+0.7
|
$828.02M 905.13M USD | $200 218.63 USD | $28.3 30.94 USD | $28.8 31.48 USD | $828.02M 905.13M USD | 12.30 | $2.34 2.56 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.91 8.65 USD |
+1.05
|
$827.92M 905.03M USD | $0 0 USD | $7.91 8.65 USD | $8.02 8.77 USD | $827.92M 905.03M USD | 0 | -$0.27 -0.2 USD | |
| Sto SE & Co. KGaA STO3.F | $126 137.74 USD |
+0.16
|
$816.1M 892.11M USD | $300 327.94 USD | $126 137.74 USD | $126.4 138.17 USD | $816.1M 892.11M USD | 12.30 | $10.24 11.19 USD | |
| Bonheur ASA V7P.F | $18.54 20.27 USD |
+0.43
|
$806.51M 881.62M USD | $10 10.93 USD | $18.54 20.27 USD | $18.54 20.27 USD | $806.51M 881.62M USD | 8.35 | $2.22 2.43 USD | |
| Renewi plc 1K5A.F | $10 10.93 USD |
+0.7
|
$799.59M 874.06M USD | $800 874.51 USD | $10 10.93 USD | $10 10.93 USD | $799.59M 874.06M USD | 26.31 | $0.38 0.42 USD | |
| Imdex Limited IDG.F | $1.52 1.66 USD |
+3.4
|
$795.27M 869.34M USD | $58 63.4 USD | $1.52 1.66 USD | $1.52 1.66 USD | $795.27M 869.34M USD | 30.39 | $0.05 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.8 24.92 USD |
-1.72
|
$784.92M 858.03M USD | $180 196.76 USD | $22.8 24.92 USD | $23 25.14 USD | $784.92M 858.03M USD | 18.68 | $1.22 1.33 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.92 5.38 USD |
+1.23
|
$781.57M 854.36M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $781.57M 854.36M USD | 12.30 | $0.4 0.44 USD | |
| Helios Technologies, Inc. SH7.F | $22.4 24.49 USD |
-2.61
|
$771.96M 843.85M USD | $31 33.89 USD | $22.4 24.49 USD | $22.4 24.49 USD | $771.96M 843.85M USD | 21.74 | $1.03 1.13 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.2 29.73 USD |
-0.73
|
$767.03M 838.47M USD | $850 929.16 USD | $27.2 29.73 USD | $27.2 29.73 USD | $767.03M 838.47M USD | 0 | -$2.03 -2.2 USD | |
| GVS S.p.A. 4YQ.F | $3.86 4.21 USD |
-1.28
|
$766.79M 838.2M USD | $250 273.28 USD | $3.86 4.21 USD | $3.92 4.29 USD | $766.79M 838.2M USD | 20.28 | $0.19 0.21 USD | |
| Zigup Plc 21W.F | $3.38 3.69 USD |
-0.59
|
$764.85M 836.08M USD | $357 390.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $764.85M 836.08M USD | 7.19 | $0.47 0.51 USD | |
| Kornit Digital Ltd. 0KD.F | $16.7 18.26 USD |
+1.83
|
$756.97M 827.47M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $756.97M 827.47M USD | 0 | -$0.31 -0.3 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
+2.88
|
$755.37M 825.73M USD | $179 195.67 USD | $10.6 11.59 USD | $10.7 11.7 USD | $755.37M 825.73M USD | 3.90 | $2.74 3 USD | |
| Exail Technologies 2G3.F | $44.35 48.48 USD |
+1.95
|
$753.68M 823.87M USD | $60 65.59 USD | $41.8 45.69 USD | $46.2 50.5 USD | $753.68M 823.87M USD | 0 | -$0.91 -0.9 USD | |
| Kforce Inc. ROF.F | $39.2 42.85 USD |
+0.51
|
$749.16M 818.93M USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $749.16M 818.93M USD | 16.68 | $2.35 2.57 USD | |
| Savaria Corporation S97.F | $10 10.93 USD |
+3.09
|
$747.2M 816.8M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $747.2M 816.8M USD | 23.25 | $0.43 0.47 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $34.05 37.22 USD |
0
|
$742.31M 811.45M USD | $66 72.15 USD | $34.05 37.22 USD | $34.05 37.22 USD | $742.31M 811.45M USD | 18.30 | $1.86 2.03 USD | |
| Ducommun Incorporated DUM.F | $49.4 54 USD |
+0.41
|
$738.24M 807M USD | $15 16.4 USD | $49.2 53.78 USD | $49.4 54 USD | $738.24M 807M USD | 26.84 | $1.84 2.01 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.8 23.83 USD |
+0.93
|
$736.45M 805.04M USD | $340 371.67 USD | $21.4 23.39 USD | $21.8 23.83 USD | $736.45M 805.04M USD | 18.16 | $1.2 1.31 USD | |
| James Halstead plc HSJA.F | $1.66 1.81 USD |
+3.75
|
$736.29M 804.86M USD | $286 312.64 USD | $1.66 1.81 USD | $1.66 1.81 USD | $736.29M 804.86M USD | 13.83 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$732.78M 801.03M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $732.78M 801.03M USD | 10.94 | $1.16 1.27 USD | |
| Momentum Group AB (publ) X64.F | $14.84 16.22 USD |
-0.67
|
$731.59M 799.73M USD | $35 38.26 USD | $14.78 16.16 USD | $14.84 16.22 USD | $731.59M 799.73M USD | 46.37 | $0.32 0.35 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.53 USD |
+1.26
|
$725.88M 793.49M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $725.88M 793.49M USD | 9.67 | $0.05 0.05 USD | |
| Instalco AB (publ) 4IIA.F | $2.59 2.83 USD |
+0.23
|
$715.36M 781.98M USD | $4 4.37 USD | $2.59 2.83 USD | $2.59 2.83 USD | $715.36M 781.98M USD | 21.56 | $0.12 0.13 USD | |
| Allegiant Travel Company AGH.F | $38.2 41.76 USD |
-1.04
|
$710.65M 776.83M USD | $85 92.92 USD | $38.2 41.76 USD | $38.2 41.76 USD | $710.65M 776.83M USD | 0 | -$11.83 -12.9 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $34.4 37.6 USD |
+1.18
|
$709.51M 775.59M USD | $150 163.97 USD | $34.4 37.6 USD | $34.4 37.6 USD | $709.51M 775.59M USD | 95.55 | $0.36 0.39 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
0
|
$708.29M 774.25M USD | $8 8.75 USD | $242 264.54 USD | $242 264.54 USD | $708.29M 774.25M USD | 10.79 | $22.41 24.5 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.9 14.1 USD |
-1.53
|
$697.97M 762.97M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $697.97M 762.97M USD | 25.80 | $0.5 0.55 USD | |
| Ponsse Oyj PNS.F | $24.9 27.22 USD |
+1.22
|
$697.2M 762.13M USD | $37 40.45 USD | $24.9 27.22 USD | $24.9 27.22 USD | $697.2M 762.13M USD | 55.33 | $0.45 0.49 USD | |
| Mullen Group Ltd. 9MU.F | $7.65 8.36 USD |
-0.65
|
$697.15M 762.08M USD | $158 172.72 USD | $7.65 8.36 USD | $7.65 8.36 USD | $697.15M 762.08M USD | 9.80 | $0.78 0.85 USD | |
| Proto Labs, Inc. PRZ.F | $29.32 32.05 USD |
+0.69
|
$696.95M 761.86M USD | $100 109.31 USD | $29.02 31.72 USD | $29.5 32.25 USD | $696.95M 761.86M USD | 50.55 | $0.58 0.63 USD | |
| Newag S.A. N0GA.F | $15.16 16.57 USD |
-2.94
|
$693.56M 758.15M USD | $1K 1.09K USD | $15.16 16.57 USD | $15.16 16.57 USD | $693.56M 758.15M USD | 19.94 | $0.76 0.83 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.92 20.68 USD |
+1.91
|
$692.86M 757.39M USD | $266 290.77 USD | $18.92 20.68 USD | $18.92 20.68 USD | $692.86M 757.39M USD | 16.45 | $1.15 1.26 USD | |
| Aecon Group Inc. 2AE.F | $10.9 11.92 USD |
+1.87
|
$689.76M 754M USD | $325 355.27 USD | $10.9 11.92 USD | $10.9 11.92 USD | $689.76M 754M USD | 0 | -$0.6 -0.6 USD | |
| NTN Corporation NTN.F | $1.29 1.41 USD |
0
|
$687.08M 751.07M USD | $642 701.79 USD | $1.29 1.41 USD | $1.29 1.41 USD | $687.08M 751.07M USD | 0 | -$0.07 -0.07 USD | |
| Astec Industries, Inc. AI2.F | $30 32.79 USD |
0
|
$684.12M 747.84M USD | $240 262.35 USD | $30 32.79 USD | $30 32.79 USD | $684.12M 747.84M USD | 176.47 | $0.17 0.19 USD | |
| Manitou BF SA 3MU.F | $17.62 19.26 USD |
+2.09
|
$682.63M 746.21M USD | $125 136.64 USD | $17.62 19.26 USD | $17.62 19.26 USD | $682.63M 746.21M USD | 5.54 | $3.18 3.48 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
+5.33
|
$681.67M 745.15M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $681.67M 745.15M USD | 17.80 | $0.02 0.02 USD | |
| IPH Limited 1IP.F | $2.5 2.73 USD |
+1.63
|
$679.54M 742.82M USD | $1.26K 1.38K USD | $2.5 2.73 USD | $2.5 2.73 USD | $679.54M 742.82M USD | 14.70 | $0.17 0.19 USD | |
| Astronics Corporation AC1.F | $19.61 21.44 USD |
-3.02
|
$673.72M 736.46M USD | $258 282.03 USD | $19.6 21.43 USD | $19.61 21.44 USD | $673.72M 736.46M USD | 0 | -$0.4 -0.4 USD | |
| Quanex Building Products Corporation 4Q2.F | $14 15.3 USD |
-2.78
|
$670.6M 733.06M USD | $507 554.22 USD | $14 15.3 USD | $14 15.3 USD | $670.6M 733.06M USD | 41.17 | $0.34 0.37 USD | |
| Kier Group plc 10I.F | $1.49 1.63 USD |
-0.67
|
$668.22M 730.46M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $668.22M 730.46M USD | 11.46 | $0.13 0.14 USD | |
| Cohort plc C7K.F | $14.2 15.52 USD |
+4.41
|
$666.27M 728.33M USD | $396 432.88 USD | $14.2 15.52 USD | $14.4 15.74 USD | $666.27M 728.33M USD | 25.81 | $0.55 0.6 USD | |
| Kempower Oyj D9C.F | $11.75 12.84 USD |
-0.59
|
$661.74M 723.37M USD | $10 10.93 USD | $11.75 12.84 USD | $11.75 12.84 USD | $661.74M 723.37M USD | 0 | -$0.42 -0.4 USD | |
| Odfjell SE O7F.F | $8.2 8.96 USD |
+8.61
|
$657.27M 718.49M USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $657.27M 718.49M USD | 2.66 | $3.08 3.37 USD | |
| Odfjell SE O7F1.F | $8.27 9.04 USD |
+8.39
|
$657.27M 718.48M USD | $350 382.6 USD | $8.26 9.03 USD | $8.28 9.05 USD | $657.27M 718.48M USD | 2.68 | $3.08 3.37 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22.36 24.44 USD |
+0.99
|
$656.4M 717.54M USD | $30 32.79 USD | $22.36 24.44 USD | $22.36 24.44 USD | $656.4M 717.54M USD | 4.80 | $4.65 5.08 USD | |
| Chervon Holdings Limited AZ9.F | $1.26 1.37 USD |
+0.16
|
$651.69M 712.39M USD | $968 1.06K USD | $1.26 1.37 USD | $1.26 1.37 USD | $651.69M 712.39M USD | 6.61 | $0.19 0.21 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.8 11.81 USD |
+8
|
$650.81M 711.43M USD | $400 437.25 USD | $10.5 11.48 USD | $10.8 11.81 USD | $650.81M 711.43M USD | 0 | -$1.16 -1.2 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
0
|
$646.89M 707.14M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $646.89M 707.14M USD | 7.63 | $0.05 0.05 USD | |
| Fagerhult Group AB 2F0.F | $3.59 3.92 USD |
+0.42
|
$646.82M 707.06M USD | $2.38K 2.6K USD | $3.54 3.87 USD | $3.59 3.92 USD | $646.82M 707.06M USD | 19.91 | $0.18 0.2 USD | |
| Global Ship Lease, Inc. 37H.F | $17.82 19.48 USD |
-1.27
|
$644.13M 704.12M USD | $49 53.56 USD | $17.82 19.48 USD | $17.82 19.48 USD | $644.13M 704.12M USD | 2.09 | $8.49 9.28 USD | |
| Sdiptech AB (publ) 938.F | $16.16 17.67 USD |
+0.75
|
$642.35M 702.18M USD | $0 0 USD | $16.14 17.64 USD | $16.16 17.67 USD | $642.35M 702.18M USD | 16.32 | $0.99 1.08 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| American Superconductor Corporation AMS1.F | $16.08 17.58 USD |
+2.98
|
$637.49M 696.86M USD | $500 546.57 USD | $16.08 17.58 USD | $16.08 17.58 USD | $637.49M 696.86M USD | 201.00 | $0.08 0.09 USD | |
| Johnson Service Group PLC 5K7.F | $1.47 1.61 USD |
-0.68
|
$631.65M 690.48M USD | $1 1.09 USD | $1.47 1.61 USD | $1.48 1.62 USD | $631.65M 690.48M USD | 14.69 | $0.1 0.11 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||