Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (72)
Frankfurt (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Farm & Schwere Baumaschinen (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $42.11 46.03 USD |
+0.41
|
$32.62B 35.66B USD | $5.63K 6.15K USD | $41.77 45.66 USD | $42.42 46.37 USD | $32.62B 35.66B USD | 11.76 | $3.58 3.91 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $352 384.78 USD |
+2.47
|
$165.55B 180.97B USD | $23 25.14 USD | $340 371.67 USD | $352 384.78 USD | $165.55B 180.97B USD | 20.54 | $17.13 18.73 USD | |
| Deere & Company DCO.F | $440 480.98 USD |
+2.59
|
$119.16B 130.26B USD | $44 48.1 USD | $432 472.23 USD | $434.3 474.75 USD | $119.16B 130.26B USD | 24.51 | $17.95 19.62 USD | |
| AB Volvo (publ) VOL1.F | $24.67 26.97 USD |
+1.4
|
$48.85B 53.4B USD | $1.4K 1.52K USD | $24.27 26.53 USD | $24.27 26.53 USD | $48.85B 53.4B USD | 12.27 | $2.01 2.2 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
+1.69
|
$48.72B 53.26B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $48.72B 53.26B USD | 11.88 | $2.02 2.21 USD | |
| AB Volvo (publ) VOL3.F | $24.28 26.54 USD |
-0.16
|
$48.67B 53.2B USD | $88 96.2 USD | $24.28 26.54 USD | $24.28 26.54 USD | $48.67B 53.2B USD | 12.26 | $1.98 2.16 USD | |
| PACCAR Inc PAE.F | $84.65 92.53 USD |
+0.52
|
$44.44B 48.58B USD | $50 54.66 USD | $83.66 91.45 USD | $84.65 92.53 USD | $44.44B 48.58B USD | 14.95 | $5.66 6.19 USD | |
| Daimler Truck Holding AG DTG1.F | $20.4 22.3 USD |
0
|
$32.19B 35.19B USD | $288 314.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $32.19B 35.19B USD | 11.46 | $1.78 1.95 USD | |
| Toyota Industries Corporation TAH.F | $93.3 101.99 USD |
-0.74
|
$28.38B 31.03B USD | $55 60.12 USD | $93.3 101.99 USD | $93.3 101.99 USD | $28.38B 31.03B USD | 18.73 | $4.98 5.44 USD | |
| Komatsu Ltd. KOM1.F | $27.73 30.31 USD |
-0.04
|
$25.51B 27.88B USD | $16 17.49 USD | $27.46 30.02 USD | $27.8 30.39 USD | $25.51B 27.88B USD | 10.12 | $2.74 3 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
-0.73
|
$25.4B 27.76B USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $25.4B 27.76B USD | 9.96 | $2.73 2.98 USD | |
| Epiroc AB (publ) 3AD1.F | $19.54 21.36 USD |
+3.58
|
$22.56B 24.66B USD | $55 60.12 USD | $18.97 20.73 USD | $19.54 21.36 USD | $22.56B 24.66B USD | 29.60 | $0.66 0.72 USD | |
| Epiroc AB (publ) 3AD2.F | $16.54 18.08 USD |
+0.3
|
$21.93B 23.97B USD | $2K 2.19K USD | $16.54 18.08 USD | $16.54 18.08 USD | $21.93B 23.97B USD | 25.06 | $0.66 0.72 USD | |
| Traton SE 8TRA.F | $30.62 33.47 USD |
+1.39
|
$15.31B 16.74B USD | $782 854.83 USD | $30.28 33.1 USD | $30.86 33.73 USD | $15.31B 16.74B USD | 6.24 | $4.9 5.36 USD | |
| CNH Industrial N.V. 37C.F | $11.86 12.96 USD |
+0.85
|
$14.82B 16.2B USD | $287 313.73 USD | $11.48 12.55 USD | $11.86 12.96 USD | $14.82B 16.2B USD | 17.44 | $0.68 0.74 USD | |
| Kubota Corporation KUO1.F | $9.44 10.32 USD |
-0.15
|
$10.84B 11.85B USD | $210 229.56 USD | $9.44 10.32 USD | $9.44 10.32 USD | $10.84B 11.85B USD | 9.53 | $0.99 1.08 USD | |
| Kubota Corporation KUOA.F | $46 50.28 USD |
-1.29
|
$10.73B 11.73B USD | $120 131.18 USD | $46 50.28 USD | $46 50.28 USD | $10.73B 11.73B USD | 9.34 | $4.92 5.38 USD | |
| Metso Oyj M6Q.F | $11.36 12.42 USD |
+0.53
|
$9.45B 10.33B USD | $500 546.57 USD | $11.36 12.42 USD | $11.36 12.42 USD | $9.45B 10.33B USD | 19.92 | $0.57 0.62 USD | |
| Metso Oyj M6QB.F | $5.65 6.18 USD |
+0.89
|
$9.43B 10.3B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $9.43B 10.3B USD | 19.48 | $0.29 0.32 USD | |
| KION GROUP AG KGX1.F | $13.8 15.09 USD |
+8.66
|
$7.38B 8.07B USD | $15 16.4 USD | $12.9 14.1 USD | $13.8 15.09 USD | $7.38B 8.07B USD | 34.50 | $0.4 0.44 USD | |
| KION GROUP AG KGX.F | $54.45 59.52 USD |
+3.32
|
$7.14B 7.8B USD | $694 758.64 USD | $52.5 57.39 USD | $54.75 59.85 USD | $7.14B 7.8B USD | 34.46 | $1.58 1.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.6099 0.67 USD |
-5.43
|
$7.06B 7.72B USD | $357 390.25 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $7.06B 7.72B USD | 12.19 | $0.05 0.05 USD | |
| AGCO Corporation AGJ.F | $92.6 101.22 USD |
-0.32
|
$6.94B 7.58B USD | $1K 1.09K USD | $92.6 101.22 USD | $92.74 101.38 USD | $6.94B 7.58B USD | 0 | -$6.57 -7.1 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.44 2.67 USD |
-3.17
|
$6.91B 7.56B USD | $20 21.86 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.91B 7.56B USD | 9.75 | $0.25 0.27 USD | |
| Oshkosh Corporation OK3.F | $106 115.87 USD |
0
|
$6.87B 7.51B USD | $135 147.57 USD | $106 115.87 USD | $106 115.87 USD | $6.87B 7.51B USD | 13.40 | $7.91 8.65 USD | |
| Konecranes Plc K34.F | $69.1 75.54 USD |
+2.75
|
$5.5B 6.01B USD | $2 2.19 USD | $68.15 74.5 USD | $69.1 75.54 USD | $5.5B 6.01B USD | 14.36 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $25 27.33 USD |
+0.81
|
$5.4B 5.9B USD | $600 655.88 USD | $24.6 26.89 USD | $25 27.33 USD | $5.4B 5.9B USD | 11.46 | $2.18 2.38 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
-0.83
|
$5.25B 5.73B USD | $18 19.68 USD | $48 52.47 USD | $48 52.47 USD | $5.25B 5.73B USD | 10.85 | $4.42 4.83 USD | |
| Iveco Group N.V. R3D.F | $16.9 18.47 USD |
-5.08
|
$4.5B 4.92B USD | $875 956.49 USD | $16.9 18.47 USD | $17.34 18.95 USD | $4.5B 4.92B USD | 10.90 | $1.55 1.69 USD | |
| Terex Corporation TXG.F | $45.41 49.64 USD |
+2.99
|
$2.98B 3.26B USD | $100 109.31 USD | $42.76 46.74 USD | $45.41 49.64 USD | $2.98B 3.26B USD | 14.93 | $3.04 3.32 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.78 0.85 USD |
+2.83
|
$2.52B 2.75B USD | $5.5K 6.01K USD | $0.77 0.84 USD | $0.78 0.85 USD | $2.52B 2.75B USD | 19.50 | $0.04 0.04 USD | |
| Alamo Group Inc. AL3.F | $189 206.6 USD |
+0.53
|
$2.31B 2.53B USD | $5 5.47 USD | $189 206.6 USD | $189 206.6 USD | $2.31B 2.53B USD | 22.93 | $8.24 9.01 USD | |
| REV Group, Inc. 1RG.F | $41.6 45.47 USD |
0
|
$2.05B 2.24B USD | $65 71.05 USD | $41.2 45.04 USD | $42.2 46.13 USD | $2.05B 2.24B USD | 24.91 | $1.67 1.83 USD | |
| Wacker Neuson SE WAC.F | $24.5 26.78 USD |
+1.45
|
$1.68B 1.84B USD | $60 65.59 USD | $24 26.24 USD | $24.3 26.56 USD | $1.68B 1.84B USD | 33.56 | $0.73 0.8 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.79 USD |
0
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.43B 1.56B USD | 7.20 | $0.1 0.11 USD | |
| Palfinger AG PFI.F | $37.75 41.27 USD |
-0.92
|
$1.31B 1.43B USD | $1.25K 1.37K USD | $37.75 41.27 USD | $38.35 41.92 USD | $1.31B 1.43B USD | 13.82 | $2.73 2.98 USD | |
| Lindsay Corporation LMF.F | $120.7 131.94 USD |
-2.03
|
$1.31B 1.43B USD | $45 49.19 USD | $120.7 131.94 USD | $121.2 132.49 USD | $1.31B 1.43B USD | 20.15 | $5.99 6.55 USD | |
| Hino Motors, Ltd. HMO.F | $2.16 2.36 USD |
+0.93
|
$1.26B 1.38B USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.26B 1.38B USD | 0 | -$2.2 -2.4 USD | |
| Lonking Holdings Limited C9IB.F | $0.2399 0.26 USD |
+0.85
|
$1.07B 1.17B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.07B 1.17B USD | 7.86 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $32.5 35.53 USD |
-0.61
|
$963.99M 1.05B USD | $138 150.85 USD | $32.5 35.53 USD | $32.5 35.53 USD | $963.99M 1.05B USD | 14.57 | $2.23 2.44 USD | |
| Manitou BF SA 3MU.F | $21.35 23.34 USD |
-0.93
|
$817.03M 893.12M USD | $1K 1.09K USD | $21.35 23.34 USD | $21.35 23.34 USD | $817.03M 893.12M USD | 6.75 | $3.16 3.45 USD | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
-0.69
|
$814.2M 890.03M USD | $63 68.87 USD | $28.6 31.26 USD | $28.6 31.26 USD | $814.2M 890.03M USD | 26.72 | $1.07 1.17 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 60.70 | $0.57 0.62 USD | |
| Imdex Limited IDG.F | $1.44 1.57 USD |
+1.41
|
$739.53M 808.41M USD | $303 331.22 USD | $1.44 1.57 USD | $1.44 1.57 USD | $739.53M 808.41M USD | 28.80 | $0.05 0.05 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.6 38.92 USD |
+0.56
|
$637.29M 696.64M USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $637.29M 696.64M USD | 7.55 | $4.71 5.15 USD | |
| Titan International, Inc. TZ4.F | $8.6 9.4 USD |
-2.82
|
$547.86M 598.88M USD | $5 5.47 USD | $8.6 9.4 USD | $8.6 9.4 USD | $547.86M 598.88M USD | 0 | -$0.2 -0.2 USD | |
| Rosenbauer International AG ROI.F | $49 53.56 USD |
+0.62
|
$508.18M 555.51M USD | $350 382.6 USD | $48.2 52.69 USD | $49 53.56 USD | $508.18M 555.51M USD | 9.49 | $5.16 5.64 USD | |
| Ag Growth International Inc. 7AG.F | $26 28.42 USD |
0
|
$501.34M 548.03M USD | $39 42.63 USD | $26 28.42 USD | $26.6 29.08 USD | $501.34M 548.03M USD | 0 | -$1.27 -1.3 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11 12.02 USD |
+0.92
|
$398.73M 435.87M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $398.73M 435.87M USD | 10.47 | $1.05 1.15 USD | |
| Wabash National Corporation WA9.F | $9.45 10.33 USD |
-1.56
|
$395.67M 432.52M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $395.67M 432.52M USD | 0 | -$1.22 -1.3 USD | |
| Columbus McKinnon Corporation VC3.F | $13.7 14.98 USD |
0
|
$392.26M 428.79M USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $392.26M 428.79M USD | 0 | -$0.15 -0.1 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.16
|
$360.9M 394.52M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $360.9M 394.52M USD | 4.37 | $0.14 0.15 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08999 0.1 USD |
-1.33
|
$213.17M 233.02M USD | $66.13K 72.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $213.17M 233.02M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $1.94 2.12 USD |
-3.96
|
$186.45M 203.82M USD | $21K 22.96K USD | $1.94 2.12 USD | $1.94 2.12 USD | $186.45M 203.82M USD | 9.69 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
-2.4
|
$135.88M 148.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $135.88M 148.54M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.19 0.21 USD |
+27.03
|
$116.66M 127.52M USD | $5 5.47 USD | $0.19 0.21 USD | $0.19 0.21 USD | $116.66M 127.52M USD | 6.26 | $0.03 0.03 USD | |
| Wielton S.A. 2W1.F | $1.46 1.59 USD |
+5.81
|
$90.23M 98.63M USD | $600 655.88 USD | $1.39 1.52 USD | $1.46 1.59 USD | $90.23M 98.63M USD | 0 | -$0.68 -0.7 USD | |
| Haulotte Group SA PHT.F | $2.64 2.89 USD |
+1.15
|
$77.77M 85.02M USD | $1.21K 1.32K USD | $2.64 2.89 USD | $2.64 2.89 USD | $77.77M 85.02M USD | 6.00 | $0.44 0.48 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4699 0.52 USD |
-0.84
|
$55.91M 61.12M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $55.91M 61.12M USD | 11.84 | $0.04 0.04 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.67 4.01 USD |
-1.61
|
$7.64M 8.35M USD | $19 20.77 USD | $3.67 4.01 USD | $3.68 4.02 USD | $7.64M 8.35M USD | 0 | -$1.86 -2.03 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}