$3.59T
Marktkapitalisierung
$122.73B
24-Stunden-Volumen
BTC 60.78%     ETH 9.02%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (72)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $39.71 43.41 USD
+0.97
$30.76B 33.63B USD $3.31K 3.62K USD $39.28 42.94 USD $39.71 43.41 USD $30.76B 33.63B USD 10.93 $3.63 3.97 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.09 USD
+12.6
$216.56M 236.72M USD $10.3K 11.26K USD $0.08 0.09 USD $0.08 0.09 USD $216.56M 236.72M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.39M 21.2M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.39M 21.2M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $305.5 333.95 USD
+0.49
$143.68B 157.06B USD $8 8.75 USD $302.5 330.67 USD $308.5 337.23 USD $143.68B 157.06B USD 16.94 $18.03 19.71 USD
Deere & Company  DCO.F $458.1 500.77 USD
+1.99
$124.33B 135.91B USD $36 39.35 USD $450.1 492.02 USD $458.1 500.77 USD $124.33B 135.91B USD 25.18 $18.19 19.88 USD
AB Volvo (publ)  VOL3.F $24.96 27.28 USD
+0.89
$51.34B 56.12B USD $12 13.12 USD $24.9 27.22 USD $24.96 27.28 USD $51.34B 56.12B USD 11.88 $2.1 2.3 USD
AB Volvo (publ)  VOL4.F $24.6 26.89 USD
+0.82
$51.31B 56.08B USD $50 54.66 USD $24.6 26.89 USD $24.6 26.89 USD $51.31B 56.08B USD 11.71 $2.1 2.3 USD
AB Volvo (publ)  VOL1.F $24.58 26.87 USD
-1.99
$49.87B 54.52B USD $163 178.18 USD $24.58 26.87 USD $24.88 27.2 USD $49.87B 54.52B USD 11.70 $2.1 2.3 USD
PACCAR Inc  PAE.F $83.12 90.86 USD
+0.98
$43.63B 47.7B USD $17 18.58 USD $82.47 90.15 USD $83.12 90.86 USD $43.63B 47.7B USD 14.35 $5.79 6.33 USD
Toyota Industries Corporation  TAH.F $108.4 118.5 USD
-1.28
$33.09B 36.17B USD $6 6.56 USD $108.4 118.5 USD $108.4 118.5 USD $33.09B 36.17B USD 20.56 $5.27 5.76 USD
Daimler Truck Holding AG  DTG1.F $20 21.86 USD
+4.71
$31.11B 34.01B USD $600 655.88 USD $19.3 21.1 USD $20 21.86 USD $31.11B 34.01B USD 11.04 $1.81 1.98 USD
Komatsu Ltd.  KOM1.F $27.25 29.79 USD
+0.44
$25.17B 27.51B USD $120 131.18 USD $26.45 28.91 USD $27.26 29.8 USD $25.17B 27.51B USD 9.36 $2.91 3.18 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
0
$24.48B 26.76B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.48B 26.76B USD 9.00 $2.91 3.18 USD
Epiroc AB (publ)  3AD2.F $17.34 18.95 USD
+0.41
$22.55B 24.65B USD $2K 2.19K USD $17.34 18.95 USD $17.34 18.95 USD $22.55B 24.65B USD 25.50 $0.68 0.74 USD
Epiroc AB (publ)  3AD1.F $19.72 21.55 USD
-0.4
$22.37B 24.45B USD $704 769.57 USD $19.72 21.55 USD $19.72 21.55 USD $22.37B 24.45B USD 28.99 $0.68 0.74 USD
Traton SE  8TRA.F $30.86 33.73 USD
-0.58
$15.43B 16.87B USD $254 277.66 USD $30.86 33.73 USD $30.96 33.84 USD $15.43B 16.87B USD 6.12 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.14 12.18 USD
-0.36
$13.97B 15.27B USD $692 756.45 USD $11.14 12.18 USD $11.14 12.18 USD $13.97B 15.27B USD 15.91 $0.7 0.77 USD
Kubota Corporation  KUO1.F $9.73 10.63 USD
+1.99
$11.3B 12.35B USD $110 120.24 USD $9.54 10.43 USD $9.73 10.63 USD $11.3B 12.35B USD 9.17 $1.06 1.16 USD
Kubota Corporation  KUOA.F $47.2 51.6 USD
+0.43
$11.12B 12.16B USD $120 131.18 USD $47 51.38 USD $47.2 51.6 USD $11.12B 12.16B USD 8.93 $5.28 5.77 USD
Metso Oyj  M6Q.F $10.5 11.47 USD
+1.3
$8.84B 9.67B USD $5 5.47 USD $10.5 11.47 USD $10.5 11.47 USD $8.84B 9.67B USD 18.09 $0.58 0.63 USD
Metso Oyj  M6QB.F $5.2 5.68 USD
0
$8.61B 9.41B USD $500 546.57 USD $5.2 5.68 USD $5.2 5.68 USD $8.61B 9.41B USD 17.93 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.63 0.68 USD
+1.63
$7.34B 8.02B USD $12 13.12 USD $0.63 0.68 USD $0.63 0.68 USD $7.34B 8.02B USD 10.41 $0.06 0.07 USD
AGCO Corporation  AGJ.F $87 95.1 USD
-1.27
$6.51B 7.11B USD $1 1.09 USD $87 95.1 USD $87 95.1 USD $6.51B 7.11B USD 0 -$6.86 -7.4 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.1 2.3 USD
-1.87
$5.96B 6.52B USD $17 18.58 USD $2.1 2.3 USD $2.1 2.3 USD $5.96B 6.52B USD 8.07 $0.26 0.28 USD
KION GROUP AG  KGX.F $42.3 46.24 USD
+2.87
$5.67B 6.2B USD $212 231.74 USD $41.68 45.56 USD $42.3 46.24 USD $5.67B 6.2B USD 27.11 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26 28.42 USD
0
$5.63B 6.16B USD $201 219.72 USD $26 28.42 USD $26 28.42 USD $5.63B 6.16B USD 11.25 $2.31 2.53 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $51.5 56.3 USD
0
$5.62B 6.15B USD $18 19.68 USD $51.5 56.3 USD $51.5 56.3 USD $5.62B 6.15B USD 11.12 $4.63 5.06 USD
Oshkosh Corporation  OK3.F $86.5 94.56 USD
0
$5.57B 6.09B USD $30 32.79 USD $86.5 94.56 USD $86.5 94.56 USD $5.57B 6.09B USD 10.51 $8.23 9 USD
KION GROUP AG  KGX1.F $10 10.93 USD
0
$5.51B 6.03B USD $100 109.31 USD $10 10.93 USD $10 10.93 USD $5.51B 6.03B USD 25.64 $0.39 0.43 USD
Konecranes Plc  K34.F $67.85 74.17 USD
-1.17
$5.37B 5.88B USD $3 3.28 USD $67.45 73.73 USD $67.85 74.17 USD $5.37B 5.88B USD 14.10 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $17.97 19.64 USD
+1.13
$4.75B 5.19B USD $3.01K 3.29K USD $17.95 19.62 USD $18.1 19.78 USD $4.75B 5.19B USD 8.89 $2.02 2.21 USD
Terex Corporation  TXG.F $39.5 43.18 USD
+1.96
$2.62B 2.87B USD $300 327.94 USD $39.5 43.18 USD $39.5 43.18 USD $2.62B 2.87B USD 12.22 $3.23 3.53 USD
Alamo Group Inc.  AL3.F $171 186.93 USD
0
$2.09B 2.29B USD $10 10.93 USD $171 186.93 USD $171 186.93 USD $2.09B 2.29B USD 20.23 $8.45 9.24 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5999 0.66 USD
+0.33
$2.02B 2.21B USD $609 665.72 USD $0.5999 0.66 USD $0.5999 0.66 USD $2.02B 2.21B USD 15.11 $0.04 0.04 USD
REV Group, Inc.  1RG.F $32.8 35.85 USD
+0.61
$1.69B 1.85B USD $875 956.49 USD $32.4 35.42 USD $32.8 35.85 USD $1.69B 1.85B USD 18.53 $1.77 1.93 USD
Hino Motors, Ltd.  HMO.F $2.72 2.97 USD
-0.73
$1.58B 1.73B USD $120 131.18 USD $2.72 2.97 USD $2.72 2.97 USD $1.58B 1.73B USD 0 -$2.33 -2.5 USD
Wacker Neuson SE  WAC.F $22.5 24.6 USD
-0.44
$1.53B 1.67B USD $231 252.51 USD $22.4 24.49 USD $22.6 24.7 USD $1.53B 1.67B USD 30.00 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.6999 0.76 USD
-0.71
$1.43B 1.57B USD $181 197.86 USD $0.6999 0.76 USD $0.6999 0.76 USD $1.43B 1.57B USD 6.95 $0.1 0.11 USD
Lindsay Corporation  LMF.F $121.5 132.82 USD
+0.41
$1.32B 1.45B USD $300 327.94 USD $121.5 132.82 USD $121.5 132.82 USD $1.32B 1.45B USD 19.66 $6.18 6.76 USD
Palfinger AG  PFI.F $30.15 32.96 USD
-0.82
$1.05B 1.15B USD $568 620.9 USD $29.85 32.63 USD $30.15 32.96 USD $1.05B 1.15B USD 10.46 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
+0.95
$980.04M 1.07B USD $700 765.19 USD $0.2099 0.23 USD $0.2099 0.23 USD $980.04M 1.07B USD 7.06 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30 32.79 USD
+2.04
$859.53M 939.59M USD $200 218.63 USD $29.2 31.92 USD $30 32.79 USD $859.53M 939.59M USD 12.82 $2.34 2.56 USD
Manitou BF SA  3MU.F $22 24.05 USD
-2
$841.85M 920.26M USD $65 71.05 USD $22 24.05 USD $22 24.05 USD $841.85M 920.26M USD 6.91 $3.18 3.48 USD
Ponsse Oyj  PNS.F $29.3 32.03 USD
+0.69
$828.24M 905.38M USD $120 131.18 USD $29.3 32.03 USD $29.3 32.03 USD $828.24M 905.38M USD 27.12 $1.08 1.18 USD
Imdex Limited  IDG.F $1.55 1.69 USD
0
$810.39M 885.87M USD $58 63.4 USD $1.55 1.69 USD $1.55 1.69 USD $810.39M 885.87M USD 30.99 $0.05 0.05 USD
Astec Industries, Inc.  AI2.F $34 37.17 USD
0
$779.19M 851.76M USD $240 262.35 USD $34 37.17 USD $34 37.17 USD $779.19M 851.76M USD 58.62 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $34.4 37.6 USD
0
$616.47M 673.88M USD $440 480.98 USD $34.4 37.6 USD $34.4 37.6 USD $616.47M 673.88M USD 6.99 $4.92 5.38 USD
Ag Growth International Inc.  7AG.F $24.8 27.11 USD
+1.64
$470.63M 514.46M USD $500 546.57 USD $24.2 26.45 USD $24.8 27.11 USD $470.63M 514.46M USD 0 -$1.31 -1.4 USD
Columbus McKinnon Corporation  VC3.F $14.5 15.85 USD
0
$414.88M 453.52M USD $409 447.09 USD $14.5 15.85 USD $14.5 15.85 USD $414.88M 453.52M USD 51.78 $0.28 0.31 USD
Titan International, Inc.  TZ4.F $6.2 6.78 USD
0
$394.97M 431.75M USD $100 109.31 USD $6.2 6.78 USD $6.2 6.78 USD $394.97M 431.75M USD 0 -$0.2 -0.2 USD
Grenevia S.A.  8MF.F $0.67 0.73 USD
+0.3
$394.44M 431.18M USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $394.44M 431.18M USD 8.36 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $8.95 9.78 USD
+0.56
$323.77M 353.92M USD $400 437.25 USD $8.95 9.78 USD $8.95 9.78 USD $323.77M 353.92M USD 8.06 $1.11 1.21 USD
The Shyft Group, Inc.  SP8.F $9.2 10.06 USD
-1.08
$322.06M 352.05M USD $450 491.91 USD $8.95 9.78 USD $9.2 10.06 USD $322.06M 352.05M USD 460.00 $0.02 0.02 USD
Wabash National Corporation  WA9.F $7.55 8.25 USD
0
$318.85M 348.54M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $318.85M 348.54M USD 0 -$1.26 -1.3 USD
Rosenbauer International AG  ROI.F $40.2 43.94 USD
-0.99
$274.71M 300.29M USD $500 546.57 USD $40.2 43.94 USD $40.5 44.27 USD $274.71M 300.29M USD 10.15 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $2.02 2.21 USD
0
$202.11M 220.93M USD $100 109.31 USD $2.02 2.21 USD $2.02 2.21 USD $202.11M 220.93M USD 10.09 $0.2 0.22 USD
Austin Engineering Limited  RZA.F $0.19 0.21 USD
+14.37
$154.15M 168.51M USD $43 47 USD $0.19 0.21 USD $0.19 0.21 USD $154.15M 168.51M USD 9.55 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
-2.6
$146.7M 160.37M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $146.7M 160.37M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.F $1.4 1.53 USD
+0.29
$86.85M 94.94M USD $80 87.45 USD $1.4 1.53 USD $1.4 1.53 USD $86.85M 94.94M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.58 2.82 USD
0
$76.6M 83.73M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $76.6M 83.73M USD 5.37 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
0
$42.42M 46.37M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $42.42M 46.37M USD 9.25 $0.04 0.04 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.49 3.82 USD
0
$7.2M 7.87M USD $19 20.77 USD $3.49 3.82 USD $3.49 3.82 USD $7.2M 7.87M USD 0 -$1.88 -2.05 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen