$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (72)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $42.11 46.03 USD
+0.41
$32.62B 35.66B USD $5.63K 6.15K USD $41.77 45.66 USD $42.42 46.37 USD $32.62B 35.66B USD 11.76 $3.58 3.91 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$18.98M 20.75M USD $23K 25.14K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.98M 20.75M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $352 384.78 USD
+2.47
$165.55B 180.97B USD $23 25.14 USD $340 371.67 USD $352 384.78 USD $165.55B 180.97B USD 20.54 $17.13 18.73 USD
Deere & Company  DCO.F $440 480.98 USD
+2.59
$119.16B 130.26B USD $44 48.1 USD $432 472.23 USD $434.3 474.75 USD $119.16B 130.26B USD 24.51 $17.95 19.62 USD
AB Volvo (publ)  VOL1.F $24.67 26.97 USD
+1.4
$48.85B 53.4B USD $1.4K 1.52K USD $24.27 26.53 USD $24.27 26.53 USD $48.85B 53.4B USD 12.27 $2.01 2.2 USD
AB Volvo (publ)  VOL4.F $24 26.24 USD
+1.69
$48.72B 53.26B USD $100 109.31 USD $24 26.24 USD $24 26.24 USD $48.72B 53.26B USD 11.88 $2.02 2.21 USD
AB Volvo (publ)  VOL3.F $24.28 26.54 USD
-0.16
$48.67B 53.2B USD $88 96.2 USD $24.28 26.54 USD $24.28 26.54 USD $48.67B 53.2B USD 12.26 $1.98 2.16 USD
PACCAR Inc  PAE.F $84.65 92.53 USD
+0.52
$44.44B 48.58B USD $50 54.66 USD $83.66 91.45 USD $84.65 92.53 USD $44.44B 48.58B USD 14.95 $5.66 6.19 USD
Daimler Truck Holding AG  DTG1.F $20.4 22.3 USD
0
$32.19B 35.19B USD $288 314.82 USD $20.4 22.3 USD $20.4 22.3 USD $32.19B 35.19B USD 11.46 $1.78 1.95 USD
Toyota Industries Corporation  TAH.F $93.3 101.99 USD
-0.74
$28.38B 31.03B USD $55 60.12 USD $93.3 101.99 USD $93.3 101.99 USD $28.38B 31.03B USD 18.73 $4.98 5.44 USD
Komatsu Ltd.  KOM1.F $27.73 30.31 USD
-0.04
$25.51B 27.88B USD $16 17.49 USD $27.46 30.02 USD $27.8 30.39 USD $25.51B 27.88B USD 10.12 $2.74 3 USD
Komatsu Ltd.  KOMA.F $27.2 29.73 USD
-0.73
$25.4B 27.76B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $25.4B 27.76B USD 9.96 $2.73 2.98 USD
Epiroc AB (publ)  3AD1.F $19.54 21.36 USD
+3.58
$22.56B 24.66B USD $55 60.12 USD $18.97 20.73 USD $19.54 21.36 USD $22.56B 24.66B USD 29.60 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $16.54 18.08 USD
+0.3
$21.93B 23.97B USD $2K 2.19K USD $16.54 18.08 USD $16.54 18.08 USD $21.93B 23.97B USD 25.06 $0.66 0.72 USD
Traton SE  8TRA.F $30.62 33.47 USD
+1.39
$15.31B 16.74B USD $782 854.83 USD $30.28 33.1 USD $30.86 33.73 USD $15.31B 16.74B USD 6.24 $4.9 5.36 USD
CNH Industrial N.V.  37C.F $11.86 12.96 USD
+0.85
$14.82B 16.2B USD $287 313.73 USD $11.48 12.55 USD $11.86 12.96 USD $14.82B 16.2B USD 17.44 $0.68 0.74 USD
Kubota Corporation  KUO1.F $9.44 10.32 USD
-0.15
$10.84B 11.85B USD $210 229.56 USD $9.44 10.32 USD $9.44 10.32 USD $10.84B 11.85B USD 9.53 $0.99 1.08 USD
Kubota Corporation  KUOA.F $46 50.28 USD
-1.29
$10.73B 11.73B USD $120 131.18 USD $46 50.28 USD $46 50.28 USD $10.73B 11.73B USD 9.34 $4.92 5.38 USD
Metso Oyj  M6Q.F $11.36 12.42 USD
+0.53
$9.45B 10.33B USD $500 546.57 USD $11.36 12.42 USD $11.36 12.42 USD $9.45B 10.33B USD 19.92 $0.57 0.62 USD
Metso Oyj  M6QB.F $5.65 6.18 USD
+0.89
$9.43B 10.3B USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $9.43B 10.3B USD 19.48 $0.29 0.32 USD
KION GROUP AG  KGX1.F $13.8 15.09 USD
+8.66
$7.38B 8.07B USD $15 16.4 USD $12.9 14.1 USD $13.8 15.09 USD $7.38B 8.07B USD 34.50 $0.4 0.44 USD
KION GROUP AG  KGX.F $54.45 59.52 USD
+3.32
$7.14B 7.8B USD $694 758.64 USD $52.5 57.39 USD $54.75 59.85 USD $7.14B 7.8B USD 34.46 $1.58 1.73 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6099 0.67 USD
-5.43
$7.06B 7.72B USD $357 390.25 USD $0.6099 0.67 USD $0.6099 0.67 USD $7.06B 7.72B USD 12.19 $0.05 0.05 USD
AGCO Corporation  AGJ.F $92.6 101.22 USD
-0.32
$6.94B 7.58B USD $1K 1.09K USD $92.6 101.22 USD $92.74 101.38 USD $6.94B 7.58B USD 0 -$6.57 -7.1 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.44 2.67 USD
-3.17
$6.91B 7.56B USD $20 21.86 USD $2.44 2.67 USD $2.44 2.67 USD $6.91B 7.56B USD 9.75 $0.25 0.27 USD
Oshkosh Corporation  OK3.F $106 115.87 USD
0
$6.87B 7.51B USD $135 147.57 USD $106 115.87 USD $106 115.87 USD $6.87B 7.51B USD 13.40 $7.91 8.65 USD
Konecranes Plc  K34.F $69.1 75.54 USD
+2.75
$5.5B 6.01B USD $2 2.19 USD $68.15 74.5 USD $69.1 75.54 USD $5.5B 6.01B USD 14.36 $4.81 5.26 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25 27.33 USD
+0.81
$5.4B 5.9B USD $600 655.88 USD $24.6 26.89 USD $25 27.33 USD $5.4B 5.9B USD 11.46 $2.18 2.38 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48 52.47 USD
-0.83
$5.25B 5.73B USD $18 19.68 USD $48 52.47 USD $48 52.47 USD $5.25B 5.73B USD 10.85 $4.42 4.83 USD
Iveco Group N.V.  R3D.F $16.9 18.47 USD
-5.08
$4.5B 4.92B USD $875 956.49 USD $16.9 18.47 USD $17.34 18.95 USD $4.5B 4.92B USD 10.90 $1.55 1.69 USD
Terex Corporation  TXG.F $45.41 49.64 USD
+2.99
$2.98B 3.26B USD $100 109.31 USD $42.76 46.74 USD $45.41 49.64 USD $2.98B 3.26B USD 14.93 $3.04 3.32 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.78 0.85 USD
+2.83
$2.52B 2.75B USD $5.5K 6.01K USD $0.77 0.84 USD $0.78 0.85 USD $2.52B 2.75B USD 19.50 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $189 206.6 USD
+0.53
$2.31B 2.53B USD $5 5.47 USD $189 206.6 USD $189 206.6 USD $2.31B 2.53B USD 22.93 $8.24 9.01 USD
REV Group, Inc.  1RG.F $41.6 45.47 USD
0
$2.05B 2.24B USD $65 71.05 USD $41.2 45.04 USD $42.2 46.13 USD $2.05B 2.24B USD 24.91 $1.67 1.83 USD
Wacker Neuson SE  WAC.F $24.5 26.78 USD
+1.45
$1.68B 1.84B USD $60 65.59 USD $24 26.24 USD $24.3 26.56 USD $1.68B 1.84B USD 33.56 $0.73 0.8 USD
First Tractor Company Limited  FTP.F $0.7199 0.79 USD
0
$1.43B 1.56B USD $274 299.52 USD $0.7199 0.79 USD $0.7199 0.79 USD $1.43B 1.56B USD 7.20 $0.1 0.11 USD
Palfinger AG  PFI.F $37.75 41.27 USD
-0.92
$1.31B 1.43B USD $1.25K 1.37K USD $37.75 41.27 USD $38.35 41.92 USD $1.31B 1.43B USD 13.82 $2.73 2.98 USD
Lindsay Corporation  LMF.F $120.7 131.94 USD
-2.03
$1.31B 1.43B USD $45 49.19 USD $120.7 131.94 USD $121.2 132.49 USD $1.31B 1.43B USD 20.15 $5.99 6.55 USD
Hino Motors, Ltd.  HMO.F $2.16 2.36 USD
+0.93
$1.26B 1.38B USD $100 109.31 USD $2.16 2.36 USD $2.16 2.36 USD $1.26B 1.38B USD 0 -$2.2 -2.4 USD
Lonking Holdings Limited  C9IB.F $0.2399 0.26 USD
+0.85
$1.07B 1.17B USD $300 327.94 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.07B 1.17B USD 7.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $32.5 35.53 USD
-0.61
$963.99M 1.05B USD $138 150.85 USD $32.5 35.53 USD $32.5 35.53 USD $963.99M 1.05B USD 14.57 $2.23 2.44 USD
Manitou BF SA  3MU.F $21.35 23.34 USD
-0.93
$817.03M 893.12M USD $1K 1.09K USD $21.35 23.34 USD $21.35 23.34 USD $817.03M 893.12M USD 6.75 $3.16 3.45 USD
Ponsse Oyj  PNS.F $28.6 31.26 USD
-0.69
$814.2M 890.03M USD $63 68.87 USD $28.6 31.26 USD $28.6 31.26 USD $814.2M 890.03M USD 26.72 $1.07 1.17 USD
Astec Industries, Inc.  AI2.F $34.6 37.82 USD
0
$793.02M 866.88M USD $1 1.09 USD $34.6 37.82 USD $34.6 37.82 USD $793.02M 866.88M USD 60.70 $0.57 0.62 USD
Imdex Limited  IDG.F $1.44 1.57 USD
+1.41
$739.53M 808.41M USD $303 331.22 USD $1.44 1.57 USD $1.44 1.57 USD $739.53M 808.41M USD 28.80 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $35.6 38.92 USD
+0.56
$637.29M 696.64M USD $1 1.09 USD $35.6 38.92 USD $35.6 38.92 USD $637.29M 696.64M USD 7.55 $4.71 5.15 USD
Titan International, Inc.  TZ4.F $8.6 9.4 USD
-2.82
$547.86M 598.88M USD $5 5.47 USD $8.6 9.4 USD $8.6 9.4 USD $547.86M 598.88M USD 0 -$0.2 -0.2 USD
Rosenbauer International AG  ROI.F $49 53.56 USD
+0.62
$508.18M 555.51M USD $350 382.6 USD $48.2 52.69 USD $49 53.56 USD $508.18M 555.51M USD 9.49 $5.16 5.64 USD
Ag Growth International Inc.  7AG.F $26 28.42 USD
0
$501.34M 548.03M USD $39 42.63 USD $26 28.42 USD $26.6 29.08 USD $501.34M 548.03M USD 0 -$1.27 -1.3 USD
The Manitowoc Company, Inc.  MNGN.F $11 12.02 USD
+0.92
$398.73M 435.87M USD $400 437.25 USD $11 12.02 USD $11 12.02 USD $398.73M 435.87M USD 10.47 $1.05 1.15 USD
Wabash National Corporation  WA9.F $9.45 10.33 USD
-1.56
$395.67M 432.52M USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $395.67M 432.52M USD 0 -$1.22 -1.3 USD
Columbus McKinnon Corporation  VC3.F $13.7 14.98 USD
0
$392.26M 428.79M USD $15 16.4 USD $13.7 14.98 USD $13.7 14.98 USD $392.26M 428.79M USD 0 -$0.15 -0.1 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $500 546.57 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.6099 0.67 USD
+0.16
$360.9M 394.52M USD $733 801.27 USD $0.6099 0.67 USD $0.6099 0.67 USD $360.9M 394.52M USD 4.37 $0.14 0.15 USD
Qingling Motors Co., Ltd.  QIN.F $0.08999 0.1 USD
-1.33
$213.17M 233.02M USD $66.13K 72.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $213.17M 233.02M USD 0 $0 0 USD
Bell Equipment Limited  B2K.F $1.94 2.12 USD
-3.96
$186.45M 203.82M USD $21K 22.96K USD $1.94 2.12 USD $1.94 2.12 USD $186.45M 203.82M USD 9.69 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
-2.4
$135.88M 148.54M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $135.88M 148.54M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.19 0.21 USD
+27.03
$116.66M 127.52M USD $5 5.47 USD $0.19 0.21 USD $0.19 0.21 USD $116.66M 127.52M USD 6.26 $0.03 0.03 USD
Wielton S.A.  2W1.F $1.46 1.59 USD
+5.81
$90.23M 98.63M USD $600 655.88 USD $1.39 1.52 USD $1.46 1.59 USD $90.23M 98.63M USD 0 -$0.68 -0.7 USD
Haulotte Group SA  PHT.F $2.64 2.89 USD
+1.15
$77.77M 85.02M USD $1.21K 1.32K USD $2.64 2.89 USD $2.64 2.89 USD $77.77M 85.02M USD 6.00 $0.44 0.48 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4699 0.52 USD
-0.84
$55.91M 61.12M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $55.91M 61.12M USD 11.84 $0.04 0.04 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.67 4.01 USD
-1.61
$7.64M 8.35M USD $19 20.77 USD $3.67 4.01 USD $3.68 4.02 USD $7.64M 8.35M USD 0 -$1.86 -2.03 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen