Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Farm & Schwere Baumaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (72)
Frankfurt (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industriewerte (72)
- {{item.name}}
- Alle Bereiche
- Industriewerte (72)
Farm & Schwere Baumaschinen (72)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $33.48 36.6 USD |
-0.06
|
$26.44B 28.9B USD | $250 273.28 USD | $33.48 36.6 USD | $33.48 36.6 USD | $26.44B 28.9B USD | 9.19 | $3.64 3.98 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.05 USD |
-9.59
|
$128.02M 139.94M USD | $15 16.4 USD | $0.05 0.05 USD | $0.05 0.05 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $256 279.84 USD |
-3.4
|
$122.35B 133.75B USD | $787 860.3 USD | $240 262.35 USD | $258 282.03 USD | $122.35B 133.75B USD | 12.83 | $19.95 21.81 USD | |
| Deere & Company DCO.F | $387.2 423.26 USD |
+2.45
|
$107.18B 117.17B USD | $10 10.93 USD | $387.2 423.26 USD | $387.2 423.26 USD | $107.18B 117.17B USD | 18.83 | $20.56 22.47 USD | |
| AB Volvo (publ) VOL3.F | $22.44 24.53 USD |
+3.79
|
$46.76B 51.12B USD | $2.05K 2.24K USD | $22.44 24.53 USD | $22.44 24.53 USD | $46.76B 51.12B USD | 9.97 | $2.25 2.46 USD | |
| AB Volvo (publ) VOL4.F | $21.4 23.39 USD |
-1.83
|
$45.21B 49.42B USD | $200 218.63 USD | $20.8 22.74 USD | $21.4 23.39 USD | $45.21B 49.42B USD | 9.34 | $2.29 2.5 USD | |
| AB Volvo (publ) VOL1.F | $21.91 23.95 USD |
+1.39
|
$45.15B 49.35B USD | $1.18K 1.29K USD | $21.91 23.95 USD | $21.91 23.95 USD | $45.15B 49.35B USD | 9.56 | $2.29 2.5 USD | |
| PACCAR Inc PAE.F | $81.18 88.74 USD |
+0.56
|
$42.61B 46.58B USD | $37 40.45 USD | $81.18 88.74 USD | $81.18 88.74 USD | $42.61B 46.58B USD | 11.29 | $7.19 7.86 USD | |
| Daimler Truck Holding AG DTG1.F | $16.6 18.15 USD |
+2.47
|
$26.47B 28.93B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $26.47B 28.93B USD | 9.12 | $1.82 1.99 USD | |
| Komatsu Ltd. KOM1.F | $23.9 26.13 USD |
0
|
$22.61B 24.72B USD | $592 647.14 USD | $23.9 26.13 USD | $23.9 26.13 USD | $22.61B 24.72B USD | 9.01 | $2.65 2.9 USD | |
| Komatsu Ltd. KOMA.F | $23.4 25.58 USD |
+7.34
|
$22.08B 24.14B USD | $5 5.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $22.08B 24.14B USD | 8.83 | $2.65 2.9 USD | |
| Toyota Industries Corporation TAH.F | $69.95 76.46 USD |
+6.15
|
$21.14B 23.11B USD | $5 5.47 USD | $69.95 76.46 USD | $69.95 76.46 USD | $21.14B 23.11B USD | 14.07 | $4.97 5.43 USD | |
| Epiroc AB (publ) 3AD1.F | $16.48 18.01 USD |
+3.32
|
$18.85B 20.6B USD | $30 32.79 USD | $16.48 18.01 USD | $16.48 18.01 USD | $18.85B 20.6B USD | 24.59 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $14.61 15.97 USD |
+11.61
|
$18.85B 20.6B USD | $50 54.66 USD | $14.61 15.97 USD | $14.61 15.97 USD | $18.85B 20.6B USD | 21.80 | $0.67 0.73 USD | |
| Traton SE 8TRA.F | $27.82 30.41 USD |
-0.93
|
$15.01B 16.4B USD | $3.19K 3.49K USD | $27.82 30.41 USD | $27.82 30.41 USD | $15.01B 16.4B USD | 4.95 | $5.61 6.13 USD | |
| CNH Industrial N.V. 37C.F | $9.9 10.82 USD |
+1.23
|
$12.36B 13.51B USD | $982 1.07K USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.36B 13.51B USD | 11.00 | $0.9 0.98 USD | |
| Kubota Corporation KUOA.F | $47.6 52.03 USD |
+5.61
|
$11.22B 12.27B USD | $5 5.47 USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.22B 12.27B USD | 7.77 | $6.12 6.69 USD | |
| Kubota Corporation KUO1.F | $9.67 10.57 USD |
+5.13
|
$11.16B 12.2B USD | $600 655.88 USD | $9.67 10.57 USD | $9.67 10.57 USD | $11.16B 12.2B USD | 7.92 | $1.22 1.33 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
+2.68
|
$7.14B 7.8B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.14B 7.8B USD | 11.50 | $0.05 0.05 USD | |
| Metso Oyj M6Q.F | $8.21 8.97 USD |
+5.31
|
$6.79B 7.43B USD | $15 16.4 USD | $8.21 8.97 USD | $8.21 8.97 USD | $6.79B 7.43B USD | 13.90 | $0.59 0.64 USD | |
| Metso Oyj M6QB.F | $4.02 4.39 USD |
+5.24
|
$6.66B 7.28B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $6.66B 7.28B USD | 13.86 | $0.29 0.32 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
+3.85
|
$6.08B 6.64B USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.08B 6.64B USD | 9.00 | $0.24 0.26 USD | |
| AGCO Corporation AGJ.F | $71.86 78.55 USD |
+4.14
|
$5.36B 5.86B USD | $193 210.98 USD | $71.86 78.55 USD | $71.86 78.55 USD | $5.36B 5.86B USD | 0 | -$5.15 -5.6 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $22 24.05 USD |
+5.77
|
$4.94B 5.4B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $4.94B 5.4B USD | 8.00 | $2.75 3.01 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43.4 47.44 USD |
+10.15
|
$4.76B 5.21B USD | $14 15.3 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.76B 5.21B USD | 7.89 | $5.5 6.01 USD | |
| Oshkosh Corporation OK3.F | $72 78.71 USD |
-2.04
|
$4.73B 5.18B USD | $164 179.27 USD | $72 78.71 USD | $72 78.71 USD | $4.73B 5.18B USD | 7.68 | $9.37 10.24 USD | |
| KION GROUP AG KGX.F | $32.34 35.35 USD |
+4.73
|
$4.34B 4.74B USD | $4 4.37 USD | $32.34 35.35 USD | $32.34 35.35 USD | $4.34B 4.74B USD | 11.75 | $2.75 3.01 USD | |
| Konecranes Plc K34.F | $51.65 56.46 USD |
0
|
$4.09B 4.47B USD | $20 21.86 USD | $49.3 53.89 USD | $51.65 56.46 USD | $4.09B 4.47B USD | 11.15 | $4.63 5.06 USD | |
| KION GROUP AG KGX1.F | $7.45 8.14 USD |
-1.32
|
$4.08B 4.46B USD | $60 65.59 USD | $7.35 8.03 USD | $7.45 8.14 USD | $4.08B 4.46B USD | 10.79 | $0.69 0.75 USD | |
| Iveco Group N.V. R3D.F | $13.28 14.52 USD |
+1.68
|
$3.85B 4.21B USD | $3.1K 3.39K USD | $11.8 12.9 USD | $13.28 14.52 USD | $3.85B 4.21B USD | 6.74 | $1.97 2.15 USD | |
| Terex Corporation TXG.F | $29.25 31.97 USD |
-4.82
|
$1.95B 2.13B USD | $30 32.79 USD | $29.25 31.97 USD | $29.3 32.03 USD | $1.95B 2.13B USD | 6.51 | $4.49 4.91 USD | |
| Alamo Group Inc. AL3.F | $146 159.6 USD |
+1.39
|
$1.77B 1.93B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $1.77B 1.93B USD | 16.72 | $8.73 9.54 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.51 0.56 USD |
-0.29
|
$1.68B 1.83B USD | $1.13K 1.23K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.68B 1.83B USD | 12.75 | $0.04 0.04 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
+13.93
|
$1.55B 1.69B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.69B USD | 6.95 | $0.1 0.11 USD | |
| REV Group, Inc. 1RG.F | $26.4 28.86 USD |
+1.54
|
$1.38B 1.51B USD | $875 956.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.38B 1.51B USD | 14.42 | $1.83 2 USD | |
| Wacker Neuson SE WAC.F | $18.84 20.59 USD |
-2.28
|
$1.29B 1.41B USD | $974 1.06K USD | $16.84 18.41 USD | $18.88 20.64 USD | $1.29B 1.41B USD | 15.69 | $1.2 1.31 USD | |
| Hino Motors, Ltd. HMO.F | $2.14 2.34 USD |
-10.08
|
$1.25B 1.37B USD | $225 245.96 USD | $2.12 2.32 USD | $2.14 2.34 USD | $1.25B 1.37B USD | 0 | -$2.57 -2.8 USD | |
| Lindsay Corporation LMF.F | $109.9 120.14 USD |
+1.1
|
$1.2B 1.31B USD | $20 21.86 USD | $109.9 120.14 USD | $109.9 120.14 USD | $1.2B 1.31B USD | 17.17 | $6.4 7 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.21 USD |
-11.71
|
$893.08M 976.26M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $893.08M 976.26M USD | 6.53 | $0.03 0.03 USD | |
| Palfinger AG PFI.F | $24.75 27.06 USD |
-0.2
|
$860.48M 940.62M USD | $30 32.79 USD | $24.75 27.06 USD | $24.75 27.06 USD | $860.48M 940.62M USD | 8.59 | $2.88 3.15 USD | |
| Comer Industries S.p.A. X5Q.F | $26.5 28.97 USD |
0
|
$806.47M 881.58M USD | $200 218.63 USD | $26.4 28.86 USD | $26.5 28.97 USD | $806.47M 881.58M USD | 11.32 | $2.34 2.56 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
+2.26
|
$721.71M 788.92M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $721.71M 788.92M USD | 27.19 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $24.8 27.11 USD |
-3.88
|
$710.86M 777.07M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $710.86M 777.07M USD | 55.11 | $0.45 0.49 USD | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
-2.82
|
$633.56M 692.57M USD | $240 262.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $633.56M 692.57M USD | 162.35 | $0.17 0.19 USD | |
| Manitou BF SA 3MU.F | $16.32 17.84 USD |
+7.09
|
$630.38M 689.09M USD | $125 136.64 USD | $16.32 17.84 USD | $16.32 17.84 USD | $630.38M 689.09M USD | 5.13 | $3.18 3.48 USD | |
| Hyster-Yale, Inc. HYEA.F | $32.8 35.85 USD |
-1.2
|
$585.34M 639.85M USD | $46 50.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $585.34M 639.85M USD | 4.50 | $7.28 7.96 USD | |
| Titan International, Inc. TZ4.F | $6.15 6.72 USD |
+12.84
|
$433.76M 474.16M USD | $472 515.96 USD | $6.15 6.72 USD | $6.15 6.72 USD | $433.76M 474.16M USD | 0 | -$0.07 -0.07 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
0
|
$376.95M 412.06M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $376.95M 412.06M USD | 0 | -$5.83 -6.3 USD | |
| Ag Growth International Inc. 7AG.F | $20 21.86 USD |
-1.96
|
$376.54M 411.61M USD | $500 546.57 USD | $19.5 21.32 USD | $20.8 22.74 USD | $376.54M 411.61M USD | 0 | -$0.68 -0.7 USD | |
| Columbus McKinnon Corporation VC3.F | $12.8 13.99 USD |
+1.61
|
$366.24M 400.35M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $366.24M 400.35M USD | 44.13 | $0.29 0.32 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
+2.89
|
$343.27M 375.24M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $343.27M 375.24M USD | 8.14 | $0.07 0.08 USD | |
| The Shyft Group, Inc. SP8.F | $7.4 8.09 USD |
+1.37
|
$263.1M 287.6M USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.1M 287.6M USD | 0 | -$0.07 -0.07 USD | |
| Rosenbauer International AG ROI.F | $36.5 39.9 USD |
-5.93
|
$253.32M 276.91M USD | $75 81.99 USD | $36.5 39.9 USD | $38.8 42.41 USD | $253.32M 276.91M USD | 33.48 | $1.09 1.19 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.7 7.32 USD |
-0.74
|
$237.68M 259.81M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $237.68M 259.81M USD | 4.71 | $1.42 1.55 USD | |
| Bell Equipment Limited B2K.F | $1.68 1.84 USD |
+3.07
|
$163.86M 179.12M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $163.86M 179.12M USD | 8.40 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.1199 0.13 USD |
0
|
$150.36M 164.37M USD | $0 0 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $150.36M 164.37M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.17 0.19 USD |
+4.91
|
$114.19M 124.82M USD | $1.52K 1.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $114.19M 124.82M USD | 8.55 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.29 1.41 USD |
+6.62
|
$77.76M 85.01M USD | $1.45K 1.59K USD | $1.29 1.41 USD | $1.29 1.41 USD | $77.76M 85.01M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.39 2.61 USD |
+2.58
|
$74.62M 81.57M USD | $760 830.78 USD | $2.39 2.61 USD | $2.39 2.61 USD | $74.62M 81.57M USD | 4.19 | $0.57 0.62 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
+2.79
|
$42.17M 46.1M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.17M 46.1M USD | 9.19 | $0.04 0.04 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.43M 20.14M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.43M 20.14M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.2 3.5 USD |
+1.59
|
$7.17M 7.83M USD | $19 20.77 USD | $3.2 3.5 USD | $3.2 3.5 USD | $7.17M 7.83M USD | 0 | -$2.22 -2.4 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}