Ergebnisseite 8 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
0
|
$1.6B 1.75B USD | $7 7.65 USD | $131 143.2 USD | $132 144.29 USD | $1.6B 1.75B USD | 29.90 | $4.38 4.79 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $38.6 42.2 USD |
-1.53
|
$1.6B 1.74B USD | $13 14.21 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.6B 1.74B USD | 3.66 | $10.53 11.51 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.56 6.08 USD |
-2.46
|
$1.58B 1.73B USD | $346 378.22 USD | $5.56 6.08 USD | $5.56 6.08 USD | $1.58B 1.73B USD | 21.38 | $0.26 0.28 USD | |
| ManpowerGroup Inc. MPW.F | $34.2 37.39 USD |
-2.29
|
$1.58B 1.73B USD | $1.5K 1.64K USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.58B 1.73B USD | 17.01 | $2.01 2.2 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.8 174.68 USD |
-0.75
|
$1.58B 1.72B USD | $10 10.93 USD | $159.8 174.68 USD | $159.8 174.68 USD | $1.58B 1.72B USD | 41.83 | $3.82 4.18 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.62 15.98 USD |
+1.39
|
$1.57B 1.71B USD | $80 87.45 USD | $14.62 15.98 USD | $14.84 16.22 USD | $1.57B 1.71B USD | 0 | -$0.19 -0.2 USD | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
0
|
$1.56B 1.71B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.71B USD | 11.12 | $2.94 3.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.45 24.54 USD |
-3.44
|
$1.55B 1.7B USD | $400 437.25 USD | $22.35 24.43 USD | $22.75 24.87 USD | $1.55B 1.7B USD | 24.13 | $0.93 1.02 USD | |
| Afry AB B3Y1.F | $13.72 15 USD |
-2.21
|
$1.55B 1.7B USD | $200 218.63 USD | $13.72 15 USD | $13.72 15 USD | $1.55B 1.7B USD | 15.24 | $0.9 0.98 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.3 4.7 USD |
-1.83
|
$1.55B 1.7B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.55B 1.7B USD | 22.63 | $0.19 0.21 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.02 5.48 USD |
-0.71
|
$1.55B 1.7B USD | $1.4K 1.53K USD | $5.02 5.48 USD | $5.02 5.48 USD | $1.55B 1.7B USD | 0 | -$8.81 -9.6 USD | |
| Hill & Smith PLC 7HL.F | $19 20.77 USD |
-1.55
|
$1.55B 1.69B USD | $270 295.15 USD | $18.4 20.11 USD | $19.2 20.99 USD | $1.55B 1.69B USD | 17.27 | $1.1 1.2 USD | |
| Stolt-Nielsen Limited SN6.F | $22.8 24.92 USD |
+1.79
|
$1.55B 1.69B USD | $230 251.42 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.55B 1.69B USD | 3.18 | $7.16 7.83 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.92 USD |
+0.6
|
$1.54B 1.69B USD | $251 274.38 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.54B 1.69B USD | 10.50 | $0.08 0.09 USD | |
| Wacker Neuson SE WAC.F | $22.7 24.81 USD |
-0.66
|
$1.54B 1.69B USD | $440 480.98 USD | $22.6 24.7 USD | $22.85 24.98 USD | $1.54B 1.69B USD | 30.26 | $0.75 0.82 USD | |
| GS Yuasa Corporation G9Y.F | $14.99 16.39 USD |
+1.01
|
$1.53B 1.67B USD | $200 218.63 USD | $14.99 16.39 USD | $14.99 16.39 USD | $1.53B 1.67B USD | 8.28 | $1.81 1.98 USD | |
| Upwork Inc. UP2.F | $11.59 12.67 USD |
-0.94
|
$1.53B 1.67B USD | $120 131.18 USD | $11.59 12.67 USD | $11.59 12.67 USD | $1.53B 1.67B USD | 8.04 | $1.44 1.57 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.48 21.29 USD |
-0.15
|
$1.53B 1.67B USD | $100 109.31 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.53B 1.67B USD | 15.83 | $1.23 1.34 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.79 3.05 USD |
+1.82
|
$1.53B 1.67B USD | $200 218.63 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.53B 1.67B USD | 55.79 | $0.05 0.05 USD | |
| Höegh Autoliners ASA V02.F | $7.97 8.71 USD |
-0.81
|
$1.52B 1.66B USD | $734 802.36 USD | $7.9 8.64 USD | $7.97 8.71 USD | $1.52B 1.66B USD | 2.68 | $2.97 3.25 USD | |
| Enovis Corporation C520.F | $26.6 29.08 USD |
-3.62
|
$1.52B 1.66B USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.52B 1.66B USD | 0 | -$12.66 -13.8 USD | |
| Travis Perkins plc LFPB.F | $7.05 7.71 USD |
-1.4
|
$1.52B 1.66B USD | $1.72K 1.88K USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.52B 1.66B USD | 0 | -$0.23 -0.2 USD | |
| Russel Metals Inc. RMZ.F | $26.8 29.3 USD |
-0.74
|
$1.52B 1.66B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.52B 1.66B USD | 15.76 | $1.7 1.86 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.3 59.36 USD |
-1.36
|
$1.51B 1.65B USD | $50 54.66 USD | $54.3 59.36 USD | $54.3 59.36 USD | $1.51B 1.65B USD | 16.40 | $3.31 3.62 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
+4.5
|
$1.51B 1.65B USD | $600 655.88 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.51B 1.65B USD | 5.79 | $0.04 0.04 USD | |
| First Tractor Company Limited FTP.F | $0.8 0.87 USD |
0
|
$1.5B 1.64B USD | $274 299.52 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.5B 1.64B USD | 7.95 | $0.1 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
+0.92
|
$1.5B 1.64B USD | $430 470.05 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kennametal Inc. KM3.F | $19.2 20.99 USD |
+2.13
|
$1.49B 1.63B USD | $173 189.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.49B 1.63B USD | 16.00 | $1.2 1.31 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
+0.96
|
$1.49B 1.62B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.62B USD | 20.19 | $0.26 0.28 USD | |
| FirstGroup plc FGR.F | $2.6 2.84 USD |
-1.89
|
$1.48B 1.62B USD | $5.73K 6.26K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.48B 1.62B USD | 11.30 | $0.23 0.25 USD | |
| Werner Enterprises, Inc. WE1.F | $24 26.24 USD |
-1.64
|
$1.48B 1.62B USD | $46 50.28 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 96.00 | $0.25 0.27 USD | |
| Gibraltar Industries, Inc. GI2.F | $49.8 54.44 USD |
+0.81
|
$1.48B 1.61B USD | $110 120.24 USD | $49 53.56 USD | $49.6 54.22 USD | $1.48B 1.61B USD | 13.24 | $3.76 4.11 USD | |
| Lisi S.A. LI3.F | $31.7 34.65 USD |
+0.63
|
$1.47B 1.61B USD | $25 27.33 USD | $31.2 34.11 USD | $31.7 34.65 USD | $1.47B 1.61B USD | 26.41 | $1.2 1.31 USD | |
| AF Gruppen ASA AF8.F | $13.2 14.43 USD |
0
|
$1.47B 1.6B USD | $178 194.58 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.47B 1.6B USD | 23.15 | $0.57 0.62 USD | |
| Viohalco S.A. VHC.F | $5.49 6 USD |
-0.18
|
$1.45B 1.59B USD | $250 273.28 USD | $5.49 6 USD | $5.49 6 USD | $1.45B 1.59B USD | 8.85 | $0.62 0.68 USD | |
| Austal Limited LX6.F | $3.44 3.76 USD |
-4.44
|
$1.45B 1.58B USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $1.45B 1.58B USD | 86.00 | $0.04 0.04 USD | |
| OHB SE OHB.F | $73.4 80.24 USD |
+1.94
|
$1.44B 1.58B USD | $33 36.07 USD | $73.4 80.24 USD | $73.4 80.24 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.1 15.41 USD |
-1.4
|
$1.44B 1.58B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.44B 1.58B USD | 6.10 | $2.31 2.53 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+0.67
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| KSB SE & Co. KGaA KSB3.F | $782 854.83 USD |
+0.77
|
$1.44B 1.57B USD | $5 5.47 USD | $782 854.83 USD | $782 854.83 USD | $1.44B 1.57B USD | 11.62 | $67.28 73.55 USD | |
| Exail Technologies 2G3.F | $84.6 92.48 USD |
-3.09
|
$1.44B 1.57B USD | $100 109.31 USD | $80 87.45 USD | $87.3 95.43 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
+0.6
|
$1.44B 1.57B USD | $5 5.47 USD | $835 912.77 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.31 73.58 USD | |
| Harbin Electric Company Limited HP6H.F | $0.66 0.72 USD |
-4.35
|
$1.44B 1.57B USD | $2.53K 2.77K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.44B 1.57B USD | 7.33 | $0.09 0.1 USD | |
| Nolato AB (publ) NBF.F | $5.26 5.74 USD |
+2.64
|
$1.43B 1.57B USD | $94 102.75 USD | $5.09 5.56 USD | $5.26 5.74 USD | $1.43B 1.57B USD | 21.89 | $0.24 0.26 USD | |
| Vossloh AG VOS.F | $74.1 81 USD |
-0.13
|
$1.43B 1.57B USD | $28 30.61 USD | $73.9 80.78 USD | $74.1 81 USD | $1.43B 1.57B USD | 21.73 | $3.41 3.73 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-0.54
|
$1.43B 1.57B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.43B 1.57B USD | 6.13 | $0.03 0.03 USD | |
| Danaos Corporation DVW1.F | $74.7 81.66 USD |
+1.43
|
$1.41B 1.54B USD | $60 65.59 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.41B 1.54B USD | 3.52 | $21.21 23.19 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
0
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Xometry, Inc. 0N5.F | $26.39 28.85 USD |
+2.49
|
$1.4B 1.53B USD | $20 21.86 USD | $26.39 28.85 USD | $26.64 29.12 USD | $1.4B 1.53B USD | 0 | -$0.86 -0.9 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.15 10 USD |
-1.08
|
$1.39B 1.52B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $1.39B 1.52B USD | 33.88 | $0.27 0.3 USD | |
| Hays plc HAY.F | $0.8599 0.94 USD |
+4.24
|
$1.38B 1.51B USD | $4K 4.37K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.35 20.06 USD |
-1.87
|
$1.38B 1.5B USD | $410 448.19 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.38B 1.5B USD | 33.98 | $0.54 0.59 USD | |
| Lindab International AB (publ) L5E.F | $17.83 19.49 USD |
-0.94
|
$1.38B 1.5B USD | $695 759.73 USD | $17.83 19.49 USD | $17.83 19.49 USD | $1.38B 1.5B USD | 43.48 | $0.41 0.45 USD | |
| Konica Minolta, Inc. KPI1.F | $2.72 2.97 USD |
+1.42
|
$1.36B 1.49B USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.36B 1.49B USD | 0 | -$1.12 -1.2 USD | |
| Hazama Ando Corporation 2PW.F | $8.6 9.4 USD |
0
|
$1.36B 1.49B USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.36B 1.49B USD | 16.22 | $0.53 0.58 USD | |
| Golden Ocean Group Limited KT31.F | $6.73 7.36 USD |
-0.74
|
$1.35B 1.47B USD | $125 136.64 USD | $6.7 7.32 USD | $6.83 7.46 USD | $1.35B 1.47B USD | 13.73 | $0.49 0.54 USD | |
| ArcBest Corporation AQY.F | $58.5 63.95 USD |
-0.85
|
$1.35B 1.47B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.35B 1.47B USD | 8.97 | $6.52 7.13 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
+3.01
|
$1.34B 1.47B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.47B USD | 0 | -$2.36 -2.5 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.7 16.07 USD |
+0.68
|
$1.34B 1.46B USD | $1 1.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.34B 1.46B USD | 13.00 | $1.13 1.24 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.3 7.98 USD |
-0.68
|
$1.34B 1.46B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.34B 1.46B USD | 48.66 | $0.15 0.16 USD | |
| Alimak Group AB (publ) 2GP.F | $12.58 13.75 USD |
-2.02
|
$1.33B 1.46B USD | $100 109.31 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.33B 1.46B USD | 21.68 | $0.58 0.63 USD | |
| Fuji Corporation F5M.F | $14.7 16.07 USD |
+0.68
|
$1.33B 1.45B USD | $1 1.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.33B 1.45B USD | 20.41 | $0.72 0.79 USD | |
| Meidensha Corporation MW7.F | $29 31.7 USD |
-0.68
|
$1.32B 1.44B USD | $275 300.61 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.44B USD | 11.88 | $2.44 2.67 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $32.4 35.42 USD |
-0.61
|
$1.3B 1.42B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.3B 1.42B USD | 29.18 | $1.11 1.21 USD | |
| SWCC Corporation 7VY.F | $42.6 46.57 USD |
-0.93
|
$1.29B 1.42B USD | $9 9.84 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.29B 1.42B USD | 18.44 | $2.31 2.53 USD | |
| Hino Motors, Ltd. HMO.F | $2.18 2.38 USD |
+0.93
|
$1.28B 1.4B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.28B 1.4B USD | 0 | -$2.27 -2.4 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.3 14.54 USD |
0
|
$1.28B 1.4B USD | $92 100.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.28B 1.4B USD | 0 | -$0.02 -0.02 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
+1.98
|
$1.28B 1.4B USD | $282 308.26 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.28B 1.4B USD | 8.72 | $0.59 0.64 USD | |
| JetBlue Airways Corporation JAW.F | $3.61 3.94 USD |
-6.72
|
$1.28B 1.4B USD | $420 459.12 USD | $3.61 3.94 USD | $3.61 3.94 USD | $1.28B 1.4B USD | 0 | -$0.68 -0.7 USD | |
| Energizer Holdings, Inc. EGG.F | $17.6 19.24 USD |
-1.68
|
$1.27B 1.39B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.27B 1.39B USD | 27.50 | $0.64 0.7 USD | |
| Hanwa Co., Ltd. HW4.F | $30.8 33.67 USD |
+0.65
|
$1.27B 1.39B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 4.56 | $6.74 7.37 USD | |
| Lindsay Corporation LMF.F | $116.6 127.46 USD |
-0.51
|
$1.27B 1.38B USD | $300 327.94 USD | $116.6 127.46 USD | $116.6 127.46 USD | $1.27B 1.38B USD | 19.17 | $6.08 6.65 USD | |
| Wizz Air Holdings Plc WI20.F | $3.06 3.34 USD |
-5.56
|
$1.27B 1.38B USD | $39 42.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.27B 1.38B USD | 6.95 | $0.44 0.48 USD | |
| V2X, Inc. 1V1.F | $38 41.54 USD |
+0.53
|
$1.23B 1.34B USD | $29 31.7 USD | $38 41.54 USD | $38 41.54 USD | $1.23B 1.34B USD | 33.92 | $1.12 1.22 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+1.56
|
$1.23B 1.34B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.34B USD | 20.96 | $3.1 3.39 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.4 41.98 USD |
0
|
$1.23B 1.34B USD | $49 53.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.23B 1.34B USD | 7.09 | $5.41 5.91 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8 0.87 USD |
+1.01
|
$1.22B 1.33B USD | $13 14.21 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 13.33 | $0.06 0.07 USD | |
| Keller Group plc 01K.F | $17.5 19.13 USD |
-1.13
|
$1.22B 1.33B USD | $195 213.16 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.33B USD | 7.70 | $2.27 2.48 USD | |
| Palfinger AG PFI.F | $35 38.26 USD |
+0.86
|
$1.22B 1.33B USD | $141 154.13 USD | $34.4 37.6 USD | $35 38.26 USD | $1.22B 1.33B USD | 12.15 | $2.88 3.15 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.F | $39.4 43.07 USD |
+2.07
|
$1.21B 1.32B USD | $122 133.36 USD | $38.4 41.98 USD | $39.4 43.07 USD | $1.21B 1.32B USD | 12.19 | $3.23 3.53 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.62 21.45 USD |
-1.11
|
$1.19B 1.3B USD | $22 24.05 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.19B 1.3B USD | 18.00 | $1.09 1.19 USD | |
| Hillenbrand, Inc. 9HI.F | $16.9 18.47 USD |
-3.43
|
$1.19B 1.3B USD | $126 137.74 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 0 | -$3.34 -3.6 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.22 0.24 USD |
+1.34
|
$1.18B 1.29B USD | $70K 76.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.18B 1.29B USD | 10.92 | $0.02 0.02 USD | |
| Costamare Inc. LCM.F | $7.95 8.68 USD |
+1.6
|
$1.16B 1.27B USD | $100 109.31 USD | $7.95 8.68 USD | $7.95 8.68 USD | $1.16B 1.27B USD | 3.76 | $2.11 2.31 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
-0.76
|
$1.15B 1.26B USD | $517 565.15 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.15B 1.26B USD | 50.00 | $0.13 0.14 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.77 4.12 USD |
-6.17
|
$1.15B 1.26B USD | $843 921.51 USD | $3.77 4.12 USD | $3.83 4.19 USD | $1.15B 1.26B USD | 9.19 | $0.41 0.45 USD | |
| Glory Ltd. 3O5.F | $19.7 21.53 USD |
+0.51
|
$1.14B 1.24B USD | $1K 1.09K USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.14B 1.24B USD | 11.45 | $1.72 1.88 USD | |
| American Superconductor Corporation AMS1.F | $25.84 28.25 USD |
-0.35
|
$1.13B 1.23B USD | $45 49.19 USD | $25.84 28.25 USD | $25.84 28.25 USD | $1.13B 1.23B USD | 184.57 | $0.14 0.15 USD | |
| Realord Group Holdings Limited CUV.F | $0.75 0.82 USD |
0
|
$1.12B 1.23B USD | $3.2K 3.5K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.58 USD |
+1.9
|
$1.12B 1.22B USD | $3.5K 3.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.12B 1.22B USD | 10.70 | $0.05 0.05 USD | |
| Tarkett S.A. 1T9.F | $16.85 18.42 USD |
0
|
$1.11B 1.22B USD | $5 5.47 USD | $16.85 18.42 USD | $16.85 18.42 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
0
|
$1.1B 1.21B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.21B USD | 8.26 | $1.27 1.39 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.1B 1.2B USD | 18.46 | $1.3 1.42 USD | |
| Genuit Group plc 0P5.F | $4.32 4.72 USD |
-2.7
|
$1.09B 1.2B USD | $35 38.26 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.09B 1.2B USD | 27.00 | $0.16 0.17 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
+0.87
|
$1.08B 1.18B USD | $9 9.84 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.08B 1.18B USD | 1160.00 | $0.02 0.02 USD | |
| Befesa S.A. BFSA.F | $27.02 29.54 USD |
-0.3
|
$1.08B 1.18B USD | $140 153.04 USD | $27.02 29.54 USD | $27.02 29.54 USD | $1.08B 1.18B USD | 21.27 | $1.27 1.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||