Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (188)
Frankfurt (188)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (188)
- {{item.name}}
- Alle Bereiche
- Industriewerte (188)
Ingenieurwesen und Bau (188)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.19M 66.89M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.19M 66.89M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $125.95 137.68 USD |
-0.55
|
$70.48B 77.05B USD | $1.69K 1.85K USD | $125.3 136.97 USD | $126.75 138.55 USD | $70.48B 77.05B USD | 14.94 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.7 37.93 USD |
+1.17
|
$49.48B 54.08B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $49.48B 54.08B USD | 31.83 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $322.7 352.75 USD |
+0.91
|
$48.98B 53.54B USD | $22 24.05 USD | $322.7 352.75 USD | $322.7 352.75 USD | $48.98B 53.54B USD | 61.11 | $5.28 5.77 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+1.73
|
$23.32B 25.49B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $23.32B 25.49B USD | 51.61 | $3.41 3.73 USD | |
| EMCOR Group, Inc. EM4.F | $463.5 506.67 USD |
+0.09
|
$20.96B 22.91B USD | $20 21.86 USD | $463.5 506.67 USD | $465.1 508.42 USD | $20.96B 22.91B USD | 24.06 | $19.26 21.05 USD | |
| Comfort Systems USA, Inc. 9CF.F | $454.4 496.72 USD |
+0.62
|
$16.32B 17.83B USD | $10 10.93 USD | $452.8 494.97 USD | $454.4 496.72 USD | $16.32B 17.83B USD | 32.04 | $14.18 15.5 USD | |
| China Railway Group Limited CNO.F | $0.4099 0.45 USD |
+2.15
|
$15.95B 17.44B USD | $150 163.97 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $15.95B 17.44B USD | 3.39 | $0.12 0.13 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Bouygues SA BYG.F | $38.57 42.16 USD |
-1.33
|
$14.68B 16.05B USD | $440 480.98 USD | $38.33 41.9 USD | $38.57 42.16 USD | $14.68B 16.05B USD | 13.87 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.7 8.42 USD |
-1.91
|
$14.66B 16.02B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.66B 16.02B USD | 13.75 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $55.75 60.94 USD |
-0.98
|
$13.95B 15.25B USD | $13 14.21 USD | $55.75 60.94 USD | $55.75 60.94 USD | $13.95B 15.25B USD | 17.53 | $3.18 3.48 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
-1.77
|
$13.84B 15.13B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.84B 15.13B USD | 17.34 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $173.8 189.99 USD |
-0.63
|
$13.08B 14.29B USD | $310 338.87 USD | $172.7 188.78 USD | $173.9 190.1 USD | $13.08B 14.29B USD | 13.76 | $12.63 13.81 USD | |
| AECOM E6Z.F | $98 107.13 USD |
+0.51
|
$13.03B 14.24B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $13.03B 14.24B USD | 24.62 | $3.98 4.35 USD | |
| APi Group Corporation 4XY.F | $29.2 31.92 USD |
+0.69
|
$12.17B 13.3B USD | $226 247.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $12.17B 13.3B USD | 83.42 | $0.35 0.38 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.52B 12.59B USD | 61.47 | $2.31 2.53 USD | |
| Eiffage SA EF3.F | $118.65 129.7 USD |
-0.13
|
$11.32B 12.37B USD | $31 33.89 USD | $118.65 129.7 USD | $118.65 129.7 USD | $11.32B 12.37B USD | 10.84 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.6 25.8 USD |
0
|
$11.26B 12.31B USD | $300 327.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $11.26B 12.31B USD | 10.77 | $2.19 2.39 USD | |
| Stantec Inc. S3A.F | $93 101.66 USD |
+1.09
|
$10.78B 11.78B USD | $35 38.26 USD | $93 101.66 USD | $93 101.66 USD | $10.78B 11.78B USD | 44.28 | $2.1 2.3 USD | |
| Kajima Corporation KAJ.F | $21.6 23.61 USD |
-0.92
|
$10.34B 11.3B USD | $72 78.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.34B 11.3B USD | 13.93 | $1.55 1.69 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.13 0.14 USD |
+3.15
|
$10.07B 11.01B USD | $762 832.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.07B 11.01B USD | 6.54 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $324 354.18 USD |
+1.89
|
$9.26B 10.12B USD | $10 10.93 USD | $324 354.18 USD | $324 354.18 USD | $9.26B 10.12B USD | 19.26 | $16.82 18.39 USD | |
| Strabag SE XD4.F | $79.5 86.9 USD |
0
|
$9.18B 10.03B USD | $382 417.58 USD | $79 86.36 USD | $79.6 87.01 USD | $9.18B 10.03B USD | 10.81 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
+0.81
|
$8.96B 9.8B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.96B 9.8B USD | 10.50 | $1.19 1.3 USD | |
| Acciona, S.A. AJ3.F | $151.2 165.28 USD |
-1.82
|
$8.51B 9.3B USD | $51 55.75 USD | $151.2 165.28 USD | $151.2 165.28 USD | $8.51B 9.3B USD | 19.50 | $7.75 8.47 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.42B 9.21B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.42B 9.21B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
0
|
$8.42B 9.21B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.42B 9.21B USD | 12.41 | $3.98 4.35 USD | |
| Skanska AB (publ) SKN.F | $20 21.86 USD |
+1.01
|
$8.2B 8.96B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $8.2B 8.96B USD | 14.92 | $1.34 1.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| Skanska AB (publ) SKNB.F | $20.22 22.1 USD |
-0.1
|
$8.11B 8.86B USD | $150 163.97 USD | $20.22 22.1 USD | $20.22 22.1 USD | $8.11B 8.86B USD | 15.08 | $1.34 1.46 USD | |
| SPIE SA 4SP.F | $47.44 51.86 USD |
-0.25
|
$7.97B 8.72B USD | $6 6.56 USD | $47.44 51.86 USD | $47.44 51.86 USD | $7.97B 8.72B USD | 29.28 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $44.47 48.61 USD |
+2.02
|
$7.44B 8.14B USD | $1.3K 1.42K USD | $44.47 48.61 USD | $44.47 48.61 USD | $7.44B 8.14B USD | 4.95 | $8.98 9.82 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
+2.89
|
$7.07B 7.73B USD | $46K 50.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.07B 7.73B USD | 8.90 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $212.4 232.18 USD |
-0.84
|
$6.96B 7.61B USD | $100 109.31 USD | $212.4 232.18 USD | $212.4 232.18 USD | $6.96B 7.61B USD | 15.11 | $14.05 15.36 USD | |
| Shimizu Corporation XSZ.F | $9.3 10.17 USD |
-1.06
|
$6.34B 6.93B USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $6.34B 6.93B USD | 16.90 | $0.55 0.6 USD | |
| Babcock International Group PLC BW3.F | $12.52 13.69 USD |
-2.11
|
$6.33B 6.92B USD | $1.95K 2.13K USD | $12.44 13.6 USD | $12.9 14.1 USD | $6.33B 6.92B USD | 22.35 | $0.56 0.61 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Dycom Industries, Inc. DYI.F | $212 231.74 USD |
0
|
$6.19B 6.77B USD | $25 27.33 USD | $212 231.74 USD | $212 231.74 USD | $6.19B 6.77B USD | 31.54 | $6.72 7.35 USD | |
| Sterling Infrastructure, Inc. UAO.F | $199.7 218.3 USD |
-1.67
|
$6.07B 6.64B USD | $6 6.56 USD | $199.7 218.3 USD | $199.7 218.3 USD | $6.07B 6.64B USD | 27.39 | $7.29 7.97 USD | |
| Sweco AB (publ) 7W71.F | $15.12 16.53 USD |
-1.18
|
$5.3B 5.79B USD | $215 235.02 USD | $15.12 16.53 USD | $15.12 16.53 USD | $5.3B 5.79B USD | 27.99 | $0.54 0.59 USD | |
| IES Holdings, Inc. 45T.F | $262 286.4 USD |
+2.75
|
$5.28B 5.77B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $5.28B 5.77B USD | 25.68 | $10.2 11.15 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
0
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40 43.73 USD | $5.19B 5.67B USD | 15.74 | $2.54 2.78 USD | |
| Construction Partners, Inc. CQY.F | $86.5 94.56 USD |
-0.57
|
$5.07B 5.54B USD | $13 14.21 USD | $86.5 94.56 USD | $87 95.1 USD | $5.07B 5.54B USD | 87.37 | $0.99 1.08 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.1 20.88 USD |
-2.05
|
$4.02B 4.39B USD | $182 198.95 USD | $19.1 20.88 USD | $19.2 20.99 USD | $4.02B 4.39B USD | 15.78 | $1.21 1.32 USD | |
| Primoris Services Corporation 1PM.F | $72 78.71 USD |
+0.7
|
$3.93B 4.3B USD | $11 12.02 USD | $72 78.71 USD | $72 78.71 USD | $3.93B 4.3B USD | 22.36 | $3.22 3.52 USD | |
| Maire S.p.A. 3OY1.F | $11.98 13.1 USD |
-1.48
|
$3.9B 4.27B USD | $181 197.86 USD | $11.98 13.1 USD | $12.2 13.34 USD | $3.9B 4.27B USD | 18.15 | $0.66 0.72 USD | |
| Arcosa, Inc. EOB.F | $78 85.26 USD |
+0.65
|
$3.81B 4.16B USD | $55 60.12 USD | $78 85.26 USD | $78 85.26 USD | $3.81B 4.16B USD | 57.35 | $1.36 1.49 USD | |
| Arcadis NV HIJ2.F | $41.76 45.65 USD |
+2.2
|
$3.75B 4.1B USD | $20 21.86 USD | $41.76 45.65 USD | $41.76 45.65 USD | $3.75B 4.1B USD | 15.46 | $2.7 2.95 USD | |
| Webuild S.p.A. IPJ1.F | $3.74 4.09 USD |
-1.73
|
$3.71B 4.06B USD | $1 1.09 USD | $3.66 4 USD | $3.76 4.11 USD | $3.71B 4.06B USD | 19.68 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $80 87.45 USD |
+0.63
|
$3.5B 3.83B USD | $228 249.23 USD | $80 87.45 USD | $80 87.45 USD | $3.5B 3.83B USD | 36.86 | $2.17 2.37 USD | |
| Bilfinger SE GBF.F | $93.1 101.77 USD |
-0.75
|
$3.49B 3.82B USD | $86 94.01 USD | $92.35 100.95 USD | $93.1 101.77 USD | $3.49B 3.82B USD | 18.96 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $18.2 19.9 USD |
-0.55
|
$3.41B 3.73B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.41B 3.73B USD | 18.57 | $0.98 1.07 USD | |
| Budimex SA FBF.F | $131.85 144.13 USD |
+1.42
|
$3.37B 3.68B USD | $1 1.09 USD | $129 141.01 USD | $131.85 144.13 USD | $3.37B 3.68B USD | 23.37 | $5.64 6.17 USD | |
| Exponent, Inc. EP5.F | $64.2 70.18 USD |
-0.68
|
$3.26B 3.56B USD | $500 546.57 USD | $64.2 70.18 USD | $64.2 70.18 USD | $3.26B 3.56B USD | 36.89 | $1.74 1.9 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+0.63
|
$3.24B 3.54B USD | $125 136.64 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.24B 3.54B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+0.84
|
$2.98B 3.26B USD | $440 480.98 USD | $6 6.56 USD | $6 6.56 USD | $2.98B 3.26B USD | 15.38 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
+0.8
|
$2.88B 3.15B USD | $194 212.07 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.88B 3.15B USD | 9.00 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.54 3.87 USD |
-0.28
|
$2.8B 3.06B USD | $440 480.98 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.8B 3.06B USD | 23.61 | $0.15 0.16 USD | |
| MYR Group Inc. MYP.F | $159 173.81 USD |
+2.67
|
$2.53B 2.76B USD | $15 16.4 USD | $154 168.34 USD | $159 173.81 USD | $2.53B 2.76B USD | 86.41 | $1.84 2.01 USD | |
| Morgan Sindall Group plc 0KN.F | $53 57.94 USD |
+0.95
|
$2.48B 2.71B USD | $40 43.73 USD | $53 57.94 USD | $53 57.94 USD | $2.48B 2.71B USD | 16.87 | $3.14 3.43 USD | |
| Downer EDI Limited DNE.F | $3.58 3.91 USD |
+0.56
|
$2.41B 2.63B USD | $2.27K 2.48K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.41B 2.63B USD | 71.59 | $0.05 0.05 USD | |
| Argan, Inc. 1AW.F | $176 192.39 USD |
-1.12
|
$2.4B 2.62B USD | $80 87.45 USD | $176 192.39 USD | $176 192.39 USD | $2.4B 2.62B USD | 28.80 | $6.11 6.68 USD | |
| COMSYS Holdings Corporation CS7.F | $19.6 21.43 USD |
-0.51
|
$2.3B 2.51B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $2.3B 2.51B USD | 13.24 | $1.48 1.62 USD | |
| Tutor Perini Corporation PE2.F | $40.8 44.6 USD |
+2
|
$2.19B 2.39B USD | $220 240.49 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.19B 2.39B USD | 0 | -$2.47 -2.7 USD | |
| Gek Terna S.A. 1GT.F | $21.32 23.31 USD |
+1.33
|
$2.14B 2.34B USD | $60 65.59 USD | $20.56 22.47 USD | $21.32 23.31 USD | $2.14B 2.34B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.61 8.31 USD |
+0.8
|
$2B 2.19B USD | $100 109.31 USD | $7.61 8.31 USD | $7.61 8.31 USD | $2B 2.19B USD | 33.06 | $0.23 0.25 USD | |
| Peab AB (publ) PEKB.F | $6.92 7.56 USD |
+1.99
|
$2B 2.18B USD | $5 5.47 USD | $6.92 7.56 USD | $6.92 7.56 USD | $2B 2.18B USD | 10.63 | $0.65 0.71 USD | |
| Veidekke ASA VK4.F | $14.04 15.35 USD |
+1.01
|
$1.92B 2.09B USD | $500 546.57 USD | $14.04 15.35 USD | $14.04 15.35 USD | $1.92B 2.09B USD | 18.47 | $0.76 0.83 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+1.87
|
$1.75B 1.91B USD | $26 28.42 USD | $21 22.96 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 19.99 | $1.09 1.19 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2899 0.32 USD |
+14.84
|
$1.72B 1.88B USD | $80 87.45 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) BV0.F | $8.4 9.18 USD |
-2.1
|
$1.72B 1.88B USD | $100 109.31 USD | $8.4 9.18 USD | $8.61 9.41 USD | $1.72B 1.88B USD | 17.86 | $0.47 0.51 USD | |
| Afry AB B3Y1.F | $14.76 16.13 USD |
+1.51
|
$1.7B 1.86B USD | $140 153.04 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.7B 1.86B USD | 16.58 | $0.89 0.97 USD | |
| Per Aarsleff Holding A/S PE9.F | $92.6 101.22 USD |
+1.09
|
$1.67B 1.82B USD | $60 65.59 USD | $92.4 101.01 USD | $92.6 101.22 USD | $1.67B 1.82B USD | 16.30 | $5.68 6.21 USD | |
| Técnicas Reunidas, S.A. T5R.F | $21.12 23.09 USD |
+1.05
|
$1.65B 1.8B USD | $2 2.19 USD | $20.94 22.89 USD | $21.12 23.09 USD | $1.65B 1.8B USD | 17.03 | $1.24 1.36 USD | |
| Rai Way S.p.A. 4RW.F | $5.86 6.41 USD |
-0.85
|
$1.63B 1.78B USD | $710 776.13 USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.63B 1.78B USD | 18.31 | $0.32 0.35 USD | |
| NCC AB (publ) NCGB.F | $16.12 17.62 USD |
0
|
$1.54B 1.69B USD | $30 32.79 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.54B 1.69B USD | 11.51 | $1.4 1.53 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.6 60.78 USD |
-0.63
|
$1.53B 1.67B USD | $28 30.61 USD | $55.6 60.78 USD | $55.6 60.78 USD | $1.53B 1.67B USD | 16.79 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.52B 1.66B USD | 20.76 | $0.26 0.28 USD | |
| AF Gruppen ASA AF8.F | $13.06 14.28 USD |
-0.15
|
$1.44B 1.57B USD | $178 194.58 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.44B 1.57B USD | 23.74 | $0.55 0.6 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
-1.1
|
$1.4B 1.53B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.4B 1.53B USD | 9.13 | $0.98 1.07 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.8 16.18 USD |
0
|
$1.32B 1.44B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.32B 1.44B USD | 13.33 | $1.11 1.21 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.19 4.58 USD |
+1.01
|
$1.26B 1.38B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.26B 1.38B USD | 10.21 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+1.27
|
$1.14B 1.24B USD | $240 262.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.14B 1.24B USD | 7.09 | $2.24 2.45 USD | |
| PORR AG ABS2.F | $30 32.79 USD |
-0.5
|
$1.13B 1.23B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.07B 1.17B USD | 19.05 | $1.27 1.39 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.6 33.45 USD |
-1.29
|
$1.03B 1.13B USD | $180 196.76 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.03B 1.13B USD | 24.87 | $1.23 1.34 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
0
|
$1.01B 1.11B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.01B 1.11B USD | 16.19 | $1.13 1.24 USD | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
-0.86
|
$1.01B 1.1B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.1B USD | 17.69 | $0.13 0.14 USD | |
| Monadelphous Group Limited 8MP.F | $9.85 10.77 USD |
+3.68
|
$991.49M 1.08B USD | $110 120.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $991.49M 1.08B USD | 23.45 | $0.42 0.46 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
0
|
$977.72M 1.07B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $977.72M 1.07B USD | 6.91 | $0.21 0.23 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
+1.67
|
$916.61M 1B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $916.61M 1B USD | 42.36 | $1.44 1.57 USD | |
| Aecon Group Inc. 2AE.F | $13 14.21 USD |
-0.76
|
$817.91M 894.09M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $817.91M 894.09M USD | 0 | -$0.9 -0.9 USD | |
| Ameresco, Inc. 4AM.F | $15.09 16.5 USD |
+8.64
|
$779.62M 852.23M USD | $500 546.57 USD | $15.09 16.5 USD | $15.09 16.5 USD | $779.62M 852.23M USD | 17.14 | $0.88 0.96 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.45 10.33 USD |
+1.07
|
$690.04M 754.31M USD | $550 601.22 USD | $9.45 10.33 USD | $9.45 10.33 USD | $690.04M 754.31M USD | 10.86 | $0.87 0.95 USD | |
| Service Stream Limited UFY.F | $1.07 1.17 USD |
+0.94
|
$659.07M 720.45M USD | $1 1.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $659.07M 720.45M USD | 21.40 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}