Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (92)
- {{country.name}}
- Alle Länder
- Deutschland (92)
Frankfurt (92)
- {{item.name}}
- Alle Börsen
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Industriewerte (92)
- {{item.name}}
- Alle Bereiche
- Industriewerte (92)
Raumfahrt-und Verteidigungsindustrie (92)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.45 18.99 USD |
0
|
€136.34B 157.38B USD | €2.33K 2.69K USD | €16.06 18.54 USD | €16.45 18.99 USD | €136.34B 157.38B USD | 20.56 | €0.80 0.92 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.54 1.78 USD |
-4.91
|
€1.42B 1.64B USD | €61.71K 71.24K USD | €1.54 1.78 USD | €1.56 1.8 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€27.21M 31.41M USD | €1.00M 1.15M USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.21M 31.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
General Electric Company
GCP.F
DE
|
€305.50 352.65 USD |
-2.32
|
€318.74B 367.93B USD | €5.00 5.77 USD | €305.50 352.65 USD | €305.50 352.65 USD | €318.74B 367.93B USD | 43.45 | €7.03 8.11 USD | ||
The Boeing Company
BCO.F
DE
|
€191.34 220.87 USD |
-1.4
|
€150.83B 174.11B USD | €49.00 56.56 USD | €191.34 220.87 USD | €191.34 220.87 USD | €150.83B 174.11B USD | 86.57 | €2.21 2.55 USD | ||
Airbus SE
AIR.F
DE
|
€187.70 216.67 USD |
-0.9
|
€147.76B 170.57B USD | €18.00 20.78 USD | €187.70 216.67 USD | €187.92 216.92 USD | €147.76B 170.57B USD | 29.65 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.60 53.79 USD |
-0.43
|
€146.74B 169.39B USD | €200.00 230.87 USD | €46.60 53.79 USD | €46.60 53.79 USD | €146.74B 169.39B USD | 29.49 | €1.58 1.82 USD | ||
Safran SA
SEJ1.F
DE
|
€325.90 376.2 USD |
-1.3
|
€135.30B 156.18B USD | €50.00 57.72 USD | €325.90 376.2 USD | €325.90 376.2 USD | €135.30B 156.18B USD | 18.98 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
-1.83
|
€133.44B 154.03B USD | €5.68K 6.56K USD | €16.10 18.58 USD | €16.10 18.58 USD | €133.44B 154.03B USD | 20.12 | €0.80 0.92 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€433.80 500.75 USD |
-0.02
|
€100.02B 115.45B USD | €2.00 2.31 USD | €433.80 500.75 USD | €433.80 500.75 USD | €100.02B 115.45B USD | 24.08 | €18.01 20.79 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€242.20 279.58 USD |
+0.25
|
€96.91B 111.86B USD | €183.00 211.24 USD | €242.20 279.58 USD | €242.20 279.58 USD | €96.91B 111.86B USD | 64.24 | €3.77 4.35 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€297.80 343.76 USD |
-1.94
|
€80.53B 92.96B USD | €40.00 46.17 USD | €297.80 343.76 USD | €297.80 343.76 USD | €80.53B 92.96B USD | 21.50 | €13.85 15.99 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€444.60 513.22 USD |
+0.09
|
€63.15B 72.89B USD | €44.00 50.79 USD | €444.60 513.22 USD | €444.60 513.22 USD | €63.15B 72.89B USD | 15.95 | €27.86 32.16 USD | ||
|
TransDigm Group Incorporated
T7D.F
DE
|
€1,122.00 1295.16 USD |
-1.15
|
€62.76B 72.44B USD | €3.00 3.46 USD | €1,122.00 1295.16 USD | €1,122.00 1295.16 USD | €62.76B 72.44B USD | 40.18 | €27.92 32.23 USD | ||
BAE Systems plc
BSP.F
DE
|
€20.85 24.07 USD |
0
|
€61.15B 70.59B USD | €2.07K 2.39K USD | €20.72 23.92 USD | €21.10 24.36 USD | €61.15B 70.59B USD | 26.73 | €0.78 0.9 USD | ||
|
BAE Systems plc
BSPA.F
DE
|
€82.00 94.66 USD |
-2.96
|
€60.12B 69.4B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.00 94.66 USD | €60.12B 69.4B USD | 26.19 | €3.13 3.61 USD | ||
|
Rheinmetall AG
RHM.F
DE
|
€1,177.20 1358.88 USD |
-0.25
|
€54.79B 63.25B USD | €51.00 58.87 USD | €1,177.20 1358.88 USD | €1,177.20 1358.88 USD | €54.79B 63.25B USD | 51.95 | €22.66 26.16 USD | ||
|
Rheinmetall AG
RHMB.F
DE
|
€232.00 267.81 USD |
-1.69
|
€53.99B 62.32B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €53.99B 62.32B USD | 51.21 | €4.53 5.23 USD | ||
|
Thales S.A.
CSF.F
DE
|
€225.60 260.42 USD |
+0.27
|
€46.36B 53.51B USD | €78.00 90.04 USD | €225.60 260.42 USD | €225.60 260.42 USD | €46.36B 53.51B USD | 27.78 | €8.12 9.37 USD | ||
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€248.60 286.97 USD |
-4.02
|
€46.31B 53.46B USD | €4.00 4.62 USD | €248.60 286.97 USD | €248.60 286.97 USD | €46.31B 53.46B USD | 30.95 | €8.03 9.27 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€285.20 329.22 USD |
-2.06
|
€39.83B 45.98B USD | €20.00 23.09 USD | €285.20 329.22 USD | €285.20 329.22 USD | €39.83B 45.98B USD | 58.32 | €4.89 5.64 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€654.00 754.93 USD |
-3.61
|
€30.64B 35.37B USD | €107.00 123.51 USD | €654.00 754.93 USD | €654.00 754.93 USD | €30.64B 35.37B USD | 60.61 | €10.79 12.46 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€210.00 242.41 USD |
-2.78
|
€29.33B 33.85B USD | €5.00 5.77 USD | €210.00 242.41 USD | €210.00 242.41 USD | €29.33B 33.85B USD | 43.03 | €4.88 5.63 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.41 57.03 USD |
-1.19
|
€28.51B 32.91B USD | €200.00 230.87 USD | €49.41 57.03 USD | €49.41 57.03 USD | €28.51B 32.91B USD | 22.05 | €2.24 2.59 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€350.50 404.59 USD |
-4.03
|
€28.25B 32.61B USD | €1.00 1.15 USD | €350.50 404.59 USD | €350.50 404.59 USD | €28.25B 32.61B USD | 163.02 | €2.15 2.48 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
-6.2
|
€27.93B 32.24B USD | €92.00 106.2 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.93B 32.24B USD | 21.60 | €1.12 1.29 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€678.00 782.64 USD |
+1.19
|
€25.05B 28.91B USD | €5.00 5.77 USD | €678.00 782.64 USD | €678.00 782.64 USD | €25.05B 28.91B USD | 56.83 | €11.93 13.77 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.20 8.31 USD |
0
|
€22.45B 25.91B USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €22.45B 25.91B USD | 71.95 | €0.10 0.12 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€365.70 422.14 USD |
-1.24
|
€21.79B 25.15B USD | €55.00 63.49 USD | €365.70 422.14 USD | €365.70 422.14 USD | €21.79B 25.15B USD | 50.16 | €7.29 8.42 USD | ||
MTU Aero Engines AG
MTX.F
DE
|
€333.80 385.32 USD |
-1.07
|
€17.97B 20.74B USD | €76.00 87.73 USD | €333.80 385.32 USD | €333.80 385.32 USD | €17.97B 20.74B USD | 18.05 | €18.49 21.34 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€181.45 209.45 USD |
-2.42
|
€16.62B 19.19B USD | €15.00 17.32 USD | €181.45 209.45 USD | €181.45 209.45 USD | €16.62B 19.19B USD | 55.48 | €3.27 3.77 USD | ||
|
Textron Inc.
TXT.F
DE
|
€75.56 87.22 USD |
-3.15
|
€13.14B 15.17B USD | €200.00 230.87 USD | €75.56 87.22 USD | €75.56 87.22 USD | €13.14B 15.17B USD | 16.53 | €4.57 5.28 USD | ||
Moog Inc.
MO7R.F
DE
|
€362.00 417.87 USD |
-2.16
|
€11.47B 13.24B USD | €2.00 2.31 USD | €362.00 417.87 USD | €362.00 417.87 USD | €11.47B 13.24B USD | 46.83 | €7.73 8.92 USD | ||
Moog Inc.
MO7A.F
DE
|
€362.00 417.87 USD |
0
|
€11.47B 13.24B USD | €34.00 39.25 USD | €356.00 410.94 USD | €362.00 417.87 USD | €11.47B 13.24B USD | 46.95 | €7.71 8.9 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€239.40 276.35 USD |
-1.4
|
€9.43B 10.89B USD | €1.00K 1.15K USD | €239.40 276.35 USD | €239.40 276.35 USD | €9.43B 10.89B USD | 17.82 | €13.43 15.5 USD | ||
Embraer S.A.
EMY.F
DE
|
€52.60 60.72 USD |
0
|
€9.36B 10.81B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.60 60.72 USD | €9.36B 10.81B USD | 35.30 | €1.49 1.72 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.37 2.73 USD |
-2.59
|
€9.32B 10.75B USD | €1.13K 1.31K USD | €2.37 2.73 USD | €2.37 2.73 USD | €9.32B 10.75B USD | 8.45 | €0.28 0.32 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€43.87 50.63 USD |
-1.55
|
€8.23B 9.5B USD | €772.00 891.15 USD | €43.87 50.63 USD | €43.87 50.63 USD | €8.23B 9.5B USD | 292.43 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€68.92 79.56 USD |
-0.29
|
€7.96B 9.19B USD | €3.75K 4.33K USD | €68.92 79.56 USD | €68.92 79.56 USD | €7.96B 9.19B USD | 79.21 | €0.87 1 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.56 7.57 USD |
-5.48
|
€7.58B 8.75B USD | €30.00 34.63 USD | €6.56 7.57 USD | €6.56 7.57 USD | €7.58B 8.75B USD | 72.88 | €0.09 0.1 USD | ||
|
OHB SE
OHB.F
DE
|
€366.50 423.06 USD |
-4.56
|
€7.02B 8.1B USD | €124.00 143.14 USD | €366.50 423.06 USD | €366.50 423.06 USD | €7.02B 8.1B USD | 125.51 | €2.92 3.37 USD | ||
|
CAE Inc.
CE9.F
DE
|
€21.71 25.06 USD |
-0.46
|
€6.98B 8.06B USD | €100.00 115.43 USD | €21.71 25.06 USD | €21.71 25.06 USD | €6.98B 8.06B USD | 36.18 | €0.60 0.69 USD | ||
AeroVironment, Inc.
JPX.F
DE
|
€130.10 150.18 USD |
-2.55
|
€6.58B 7.6B USD | €56.00 64.64 USD | €130.10 150.18 USD | €130.10 150.18 USD | €6.58B 7.6B USD | 0 | -€3.79 -4.3 USD | ||
Hexcel Corporation
HXL.F
DE
|
€84.54 97.59 USD |
-1.47
|
€6.38B 7.36B USD | €62.00 71.57 USD | €84.54 97.59 USD | €84.54 97.59 USD | €6.38B 7.36B USD | 64.04 | €1.32 1.52 USD | ||
|
Mercury Systems, Inc.
MCY.F
DE
|
€95.62 110.38 USD |
-3.04
|
€5.74B 6.63B USD | €270.00 311.67 USD | €95.62 110.38 USD | €95.62 110.38 USD | €5.74B 6.63B USD | 0 | -€0.20 -0.2 USD | ||
|
VSE Corporation
VS3.F
DE
|
€178.00 205.47 USD |
-4.3
|
€4.99B 5.76B USD | €2.00 2.31 USD | €178.00 205.47 USD | €178.00 205.47 USD | €4.99B 5.76B USD | 70.35 | €2.53 2.92 USD | ||
|
AAR Corp.
ARZ.F
DE
|
€116.10 134.02 USD |
-0.77
|
€4.62B 5.33B USD | €44.00 50.79 USD | €116.10 134.02 USD | €116.10 134.02 USD | €4.62B 5.33B USD | 29.24 | €3.97 4.58 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.F
DE
|
€33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
Astronics Corporation
AC1.F
DE
|
€70.00 80.8 USD |
+1.45
|
€3.45B 3.99B USD | €50.00 57.72 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.45B 3.99B USD | 78.65 | €0.89 1.03 USD | ||
|
Lisi S.A.
LI3.F
DE
|
€69.00 79.65 USD |
+2.68
|
€3.15B 3.64B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.15B 3.64B USD | 50.73 | €1.36 1.57 USD | ||
|
QinetiQ Group plc
QY6.F
DE
|
€4.94 5.7 USD |
+0.28
|
€2.54B 2.93B USD | €400.00 461.73 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.54B 2.93B USD | 21.47 | €0.23 0.27 USD | ||
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.31 0.36 USD |
0
|
€2.47B 2.85B USD | €16.84K 19.44K USD | €0.31 0.36 USD | €0.34 0.39 USD | €2.47B 2.85B USD | 10.33 | €0.03 0.03 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€38.75 44.73 USD |
+1.71
|
€2.43B 2.8B USD | €600.00 692.6 USD | €37.70 43.52 USD | €38.75 44.73 USD | €2.43B 2.8B USD | 26.90 | €1.44 1.66 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.44 25.9 USD |
-2.14
|
€2.26B 2.61B USD | €45.00 51.95 USD | €22.44 25.9 USD | €22.44 25.9 USD | €2.26B 2.61B USD | 10.89 | €2.06 2.38 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€145.00 167.38 USD |
+0.28
|
€2.19B 2.52B USD | €55.00 63.49 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.19B 2.52B USD | 0 | -€1.50 -1.7 USD | ||
|
V2X, Inc.
1V1.F
DE
|
€69.70 80.46 USD |
-4.52
|
€2.18B 2.52B USD | €31.00 35.78 USD | €69.70 80.46 USD | €69.70 80.46 USD | €2.18B 2.52B USD | 28.44 | €2.45 2.83 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Exail Technologies
2G3.F
DE
|
€101.30 116.93 USD |
0
|
€1.72B 1.98B USD | €200.00 230.87 USD | €101.30 116.93 USD | €103.90 119.94 USD | €1.72B 1.98B USD | 595.88 | €0.17 0.2 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.65 6.52 USD |
-1.22
|
€1.53B 1.76B USD | €400.00 461.73 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.53B 1.76B USD | 28.22 | €0.20 0.23 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€32.35 37.34 USD |
-1.85
|
€1.48B 1.71B USD | €346.00 399.4 USD | €32.35 37.34 USD | €32.35 37.34 USD | €1.48B 1.71B USD | 95.14 | €0.34 0.39 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.67 11.16 USD |
0
|
€1.47B 1.7B USD | €850.00 981.18 USD | €9.58 11.06 USD | €10.10 11.66 USD | €1.47B 1.7B USD | 0 | -€0.59 -0.6 USD | ||
|
Namura Shipbuilding Co., Ltd.
8AF.F
DE
|
€20.60 23.78 USD |
0
|
€1.43B 1.65B USD | €140.00 161.61 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.43B 1.65B USD | 12.33 | €1.67 1.93 USD | ||
Senior plc
1JD.F
DE
|
€3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
-0.1
|
€1.27B 1.47B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.82 | €0.02 0.02 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.11B 1.28B USD | €291.00 335.91 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.11B 1.28B USD | 39.59 | €0.49 0.57 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.58 2.98 USD |
-3.01
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.09B 1.26B USD | 18.42 | €0.14 0.16 USD | ||
FACC AG
1FC.F
DE
|
€18.02 20.8 USD |
-1.53
|
€825.14M 952.48M USD | €10.00 11.54 USD | €18.02 20.8 USD | €18.06 20.85 USD | €825.14M 952.48M USD | 30.03 | €0.60 0.69 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.30 17.66 USD |
-3.83
|
€720.55M 831.76M USD | €315.00 363.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €720.55M 831.76M USD | 36.42 | €0.42 0.48 USD | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€14.19 16.38 USD |
-0.07
|
€634.68M 732.63M USD | €6.49K 7.49K USD | €14.19 16.38 USD | €14.19 16.38 USD | €634.68M 732.63M USD | 39.41 | €0.36 0.42 USD | ||
Cohort plc
C7K.F
DE
|
€13.80 15.93 USD |
-2.13
|
€632.40M 730M USD | €648.00 748.01 USD | €13.80 15.93 USD | €13.80 15.93 USD | €632.40M 730M USD | 30.00 | €0.46 0.53 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€29.00 33.48 USD |
+2.84
|
€605.46M 698.9M USD | €11.00 12.7 USD | €29.00 33.48 USD | €29.00 33.48 USD | €605.46M 698.9M USD | 59.18 | €0.49 0.57 USD | ||
|
Avon Technologies Plc
1OK.F
DE
|
€19.30 22.28 USD |
+1.05
|
€568.42M 656.14M USD | €1.00 1.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €568.42M 656.14M USD | 37.11 | €0.52 0.6 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€34.92 40.31 USD |
+0.87
|
€556.77M 642.7M USD | €200.00 230.87 USD | €34.92 40.31 USD | €34.92 40.31 USD | €556.77M 642.7M USD | 0 | -€0.64 -0.7 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€181.80 209.86 USD |
0
|
€518.92M 599.01M USD | €5.00 5.77 USD | €181.60 209.63 USD | €182.40 210.55 USD | €518.92M 599.01M USD | 178.23 | €1.02 1.18 USD | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€11.60 13.39 USD |
-2.85
|
€513.78M 593.08M USD | €180.00 207.78 USD | €11.60 13.39 USD | €11.60 13.39 USD | €513.78M 593.08M USD | 1160.00 | €0.01 0.01 USD | ||
|
Continental Aerospace Technologies Holding Limited
CTQ0.F
DE
|
€0.04 0.05 USD |
-1.27
|
€362.83M 418.83M USD | €4.50K 5.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.83M 418.83M USD | 0 | €0.00 0 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.90 14.89 USD |
-0.77
|
€324.74M 374.85M USD | €201.00 232.02 USD | €12.90 14.89 USD | €12.90 14.89 USD | €324.74M 374.85M USD | 39.09 | €0.33 0.38 USD | ||
|
GomSpace Group AB (publ)
1G2.F
DE
|
€1.36 1.57 USD |
-3.07
|
€229.22M 264.6M USD | €350.00 404.02 USD | €1.36 1.57 USD | €1.36 1.57 USD | €229.22M 264.6M USD | 0 | -€0.02 -0.02 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.79 2.07 USD |
-3.76
|
€207.93M 240.02M USD | €2.00K 2.31K USD | €1.79 2.07 USD | €1.79 2.07 USD | €207.93M 240.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
0
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.90 20.66 USD |
-9.14
|
€111.95M 129.23M USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €111.95M 129.23M USD | 17.21 | €1.04 1.2 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€34.50 39.82 USD |
+0.29
|
€105.43M 121.7M USD | €100.00 115.43 USD | €34.50 39.82 USD | €34.50 39.82 USD | €105.43M 121.7M USD | 18.44 | €1.87 2.16 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-2.17
|
€92.65M 106.95M USD | €23.45K 27.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.65M 106.95M USD | 0 | -€0.05 -0.05 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.16 4.8 USD |
0
|
€76.44M 88.24M USD | €594.00 685.67 USD | €4.15 4.79 USD | €4.20 4.84 USD | €76.44M 88.24M USD | 46.22 | €0.09 0.1 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.12 USD |
0
|
€30.58M 35.3M USD | €3.49K 4.03K USD | €0.08 0.09 USD | €0.10 0.12 USD | €30.58M 35.3M USD | 0 | €0.00 0 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.47 0.54 USD |
0
|
€26.26M 30.32M USD | €4.29K 4.95K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.26M 30.32M USD | 15.50 | €0.03 0.03 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.09 0.1 USD |
0
|
€15.87M 18.32M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.87M 18.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Rovsing A/S
RVY.F
DE
|
€5.38 6.21 USD |
-2.47
|
€6.12M 7.06M USD | €13.00 15.01 USD | €5.38 6.21 USD | €5.38 6.21 USD | €6.12M 7.06M USD | 0 | -€1.23 -1.4 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.14 0.16 USD |
+0.35
|
€2.94M 3.39M USD | €6.00K 6.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94M 3.39M USD | 0 | -€0.01 -0.01 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.00023 USD |
0
|
€138.61K 160K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €138.61K 160K USD | 0 | €0.00 0 USD | ||
|
Howmet Aerospace Inc.
48Z0.F
DE
|
€81.00 93.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}