$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Spezielle Unternehmensdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (99)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $46.2 50.5 USD
0
$84.57B 92.45B USD $10 10.93 USD $46.2 50.5 USD $46.2 50.5 USD $84.57B 92.45B USD 38.50 $1.2 1.31 USD
RELX PLC  RDEB.F $46.08 50.37 USD
-0.43
$84.35B 92.21B USD $320 349.8 USD $46.08 50.37 USD $46.08 50.37 USD $84.35B 92.21B USD 38.72 $1.19 1.3 USD
Cintas Corporation  CIT.F $184.25 201.41 USD
-0.46
$74.4B 81.33B USD $97 106.03 USD $184.25 201.41 USD $184.25 201.41 USD $74.4B 81.33B USD 50.34 $3.66 4 USD
Copart, Inc.  CO6.F $40.76 44.56 USD
+0.47
$40.27B 44.02B USD $35 38.26 USD $40.76 44.56 USD $40.76 44.56 USD $40.27B 44.02B USD 31.59 $1.29 1.41 USD
Wolters Kluwer N.V.  WOSB.F $138.7 151.62 USD
-0.39
$32.03B 35.02B USD $120 131.18 USD $138.7 151.62 USD $138.7 151.62 USD $32.03B 35.02B USD 30.61 $4.53 4.95 USD
Wolters Kluwer N.V.  WOS.F $138 150.85 USD
0
$32.01B 34.99B USD $7 7.65 USD $138 150.85 USD $138 150.85 USD $32.01B 34.99B USD 30.46 $4.53 4.95 USD
Brambles Limited  R1H.F $13.06 14.28 USD
+0.08
$17.85B 19.52B USD $50 54.66 USD $13.06 14.28 USD $13.06 14.28 USD $17.85B 19.52B USD 25.60 $0.51 0.56 USD
Global Payments Inc.  GLO.F $69.2 75.64 USD
-0.66
$16.88B 18.45B USD $14 15.3 USD $69.2 75.64 USD $69.2 75.64 USD $16.88B 18.45B USD 13.13 $5.27 5.76 USD
Rentokil Initial plc  RTO.F $19.5 21.32 USD
+0.52
$10.31B 11.27B USD $100 109.31 USD $19 20.77 USD $19.5 21.32 USD $10.31B 11.27B USD 27.85 $0.7 0.77 USD
Rentokil Initial plc  RTO1.F $3.92 4.29 USD
+0.03
$10.26B 11.21B USD $170 185.83 USD $3.92 4.29 USD $3.95 4.32 USD $10.26B 11.21B USD 28.02 $0.14 0.15 USD
Aramark  0AK.F $36.58 39.99 USD
-1.69
$9.59B 10.48B USD $273 298.43 USD $36.58 39.99 USD $36.58 39.99 USD $9.59B 10.48B USD 32.95 $1.11 1.21 USD
Intertek Group plc  IT1.F $57.3 62.64 USD
-0.35
$9B 9.84B USD $20 21.86 USD $57.3 62.64 USD $57.3 62.64 USD $9B 9.84B USD 23.19 $2.47 2.7 USD
Sodexo S.A.  SJ70.F $10.1 11.04 USD
0
$7.65B 8.36B USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $7.65B 8.36B USD 11.09 $0.91 0.99 USD
Sodexo S.A.  SJ7.F $51.85 56.68 USD
-0.38
$7.62B 8.33B USD $120 131.18 USD $51.85 56.68 USD $51.85 56.68 USD $7.62B 8.33B USD 11.34 $4.57 5 USD
TOPPAN Holdings Inc.  TPX.F $23 25.14 USD
+0.88
$6.68B 7.3B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $6.68B 7.3B USD 13.29 $1.73 1.89 USD
InPost S.A.  669.F $13.09 14.31 USD
-0.15
$6.51B 7.12B USD $2.18K 2.38K USD $12.97 14.18 USD $13.17 14.4 USD $6.51B 7.12B USD 23.80 $0.55 0.6 USD
InPost S.A.  6690.F $6.2 6.78 USD
0
$6.47B 7.08B USD $20 21.86 USD $6.2 6.78 USD $7 7.65 USD $6.47B 7.08B USD 22.14 $0.28 0.31 USD
Dolby Laboratories, Inc.  FUO.F $64.5 70.51 USD
+0.78
$6.14B 6.71B USD $100 109.31 USD $64.5 70.51 USD $64.5 70.51 USD $6.14B 6.71B USD 28.66 $2.25 2.46 USD
Elis SA  7EL.F $24.78 27.09 USD
-0.72
$5.8B 6.34B USD $40 43.73 USD $24.6 26.89 USD $24.78 27.09 USD $5.8B 6.34B USD 18.35 $1.35 1.48 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.6 13.77 USD
0
$5.73B 6.27B USD $80 87.45 USD $12.6 13.77 USD $12.6 13.77 USD $5.73B 6.27B USD 9.06 $1.39 1.52 USD
Teleperformance SE  RCF.F $88.9 97.18 USD
-1.68
$5.21B 5.69B USD $130 142.11 USD $88.9 97.18 USD $88.9 97.18 USD $5.21B 5.69B USD 10.20 $8.71 9.52 USD
Teleperformance SE  RCF0.F $43 47 USD
+0.94
$5.04B 5.5B USD $132 144.29 USD $43 47 USD $43 47 USD $5.04B 5.5B USD 9.88 $4.35 4.76 USD
Maximus, Inc.  MMY.F $61.5 67.23 USD
+1.65
$3.47B 3.79B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $3.47B 3.79B USD 14.47 $4.25 4.65 USD
CBIZ, Inc.  XC4.F $61.5 67.23 USD
-0.81
$3.38B 3.69B USD $52 56.84 USD $61.5 67.23 USD $61.5 67.23 USD $3.38B 3.69B USD 62.12 $0.99 1.08 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ID Logistics Group SA  1ID.F $432.5 472.78 USD
+1.05
$2.82B 3.09B USD $2 2.19 USD $426.5 466.22 USD $432.5 472.78 USD $2.82B 3.09B USD 54.88 $7.88 8.61 USD
UniFirst Corporation  U1N.F $148 161.78 USD
+2.07
$2.73B 2.98B USD $42 45.91 USD $148 161.78 USD $148 161.78 USD $2.73B 2.98B USD 21.29 $6.95 7.6 USD
AZZ Inc.  AI7.F $90.5 98.93 USD
+4.62
$2.72B 2.97B USD $115 125.71 USD $90.5 98.93 USD $90.5 98.93 USD $2.72B 2.97B USD 12.01 $7.53 8.23 USD
First Advantage Corporation  0MS.F $14.9 16.29 USD
+0.68
$2.59B 2.83B USD $76 83.08 USD $14.9 16.29 USD $14.9 16.29 USD $2.59B 2.83B USD 0 -$0.82 -0.8 USD
ABM Industries Incorporated  AB4.F $41.4 45.26 USD
-1.43
$2.58B 2.82B USD $250 273.28 USD $41.2 45.04 USD $41.8 45.69 USD $2.58B 2.82B USD 38.69 $1.07 1.17 USD
Serco Group plc  SEO.F $2.46 2.69 USD
-0.81
$2.49B 2.72B USD $1K 1.09K USD $2.46 2.69 USD $2.46 2.69 USD $2.49B 2.72B USD 49.20 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.57 1.72 USD
0
$1.97B 2.15B USD $300 327.94 USD $1.57 1.72 USD $1.57 1.72 USD $1.97B 2.15B USD 17.44 $0.09 0.1 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.35 $1.59 1.74 USD
LegalZoom.com, Inc.  1LZ.F $7.6 8.31 USD
+1.33
$1.4B 1.53B USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $1.4B 1.53B USD 54.28 $0.14 0.15 USD
BrightView Holdings, Inc.  7BV.F $12.9 14.1 USD
-0.77
$1.24B 1.35B USD $120 131.18 USD $12.9 14.1 USD $13.1 14.32 USD $1.24B 1.35B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $10.34 11.3 USD
+0.98
$1.12B 1.22B USD $100 109.31 USD $10.34 11.3 USD $10.34 11.3 USD $1.12B 1.22B USD 206.80 $0.05 0.05 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
GL Events SA  0X5.F $28.05 30.66 USD
+0.72
$822.4M 899M USD $188 205.51 USD $28.05 30.66 USD $28.05 30.66 USD $822.4M 899M USD 11.44 $2.45 2.68 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $26.6 29.08 USD
+1.53
$751.61M 821.61M USD $850 929.16 USD $26.6 29.08 USD $26.6 29.08 USD $751.61M 821.61M USD 0 -$1.66 -1.8 USD
Johnson Service Group PLC  5K7.F $1.59 1.74 USD
0
$741.74M 810.83M USD $4K 4.37K USD $1.59 1.74 USD $1.59 1.74 USD $741.74M 810.83M USD 15.90 $0.1 0.11 USD
IPH Limited  1IP.F $2.8 3.06 USD
+2.19
$729.52M 797.47M USD $133 145.39 USD $2.8 3.06 USD $2.8 3.06 USD $729.52M 797.47M USD 16.47 $0.17 0.19 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.3 7.98 USD
0
$570.46M 623.59M USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $570.46M 623.59M USD 11.40 $0.64 0.7 USD
Cass Information Systems, Inc.  CC3.F $38.4 41.98 USD
+0.52
$518.86M 567.18M USD $5 5.47 USD $38.4 41.98 USD $38.4 41.98 USD $518.86M 567.18M USD 29.76 $1.29 1.41 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.6 21.43 USD
0
$470.58M 514.41M USD $365 398.99 USD $19.6 21.43 USD $19.6 21.43 USD $470.58M 514.41M USD 19.60 $1 1.09 USD
Eastman Kodak Company  KODN.F $5.49 6 USD
+1.86
$443.07M 484.34M USD $300 327.94 USD $5.49 6 USD $5.49 6 USD $443.07M 484.34M USD 13.37 $0.41 0.45 USD
Raksul Inc.  49R.F $7.15 7.82 USD
-0.69
$413.63M 452.16M USD $1 1.09 USD $7.15 7.82 USD $7.15 7.82 USD $413.63M 452.16M USD 31.08 $0.23 0.25 USD
Fiera Milano S.p.A.  FM3.F $5.73 6.26 USD
-0.17
$406.94M 444.84M USD $700 765.19 USD $5.61 6.13 USD $5.73 6.26 USD $406.94M 444.84M USD 47.75 $0.12 0.13 USD
RWS Holdings plc  RWJ1.F $0.9499 1.04 USD
+2.15
$385.96M 421.91M USD $520 568.43 USD $0.9499 1.04 USD $0.9499 1.04 USD $385.96M 421.91M USD 11.87 $0.08 0.09 USD
Coor Service Management Holding AB  COE.F $4 4.37 USD
+1.89
$379.95M 415.34M USD $101 110.41 USD $3.93 4.3 USD $4 4.37 USD $379.95M 415.34M USD 39.96 $0.1 0.11 USD
Pico Far East Holdings Limited  PJFB.F $0.27 0.29 USD
-2.9
$347.07M 379.4M USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.29 USD $347.07M 379.4M USD 8.93 $0.03 0.03 USD
Green Landscaping Group AB (publ)  2WN.F $5.9 6.45 USD
+2.43
$337.84M 369.31M USD $450 491.91 USD $5.9 6.45 USD $5.9 6.45 USD $337.84M 369.31M USD 23.60 $0.25 0.27 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
De La Rue plc  DL1C.F $1.49 1.63 USD
0
$304.84M 333.23M USD $20 21.86 USD $1.48 1.62 USD $1.49 1.63 USD $304.84M 333.23M USD 0 -$0.09 -0.09 USD
Civeo Corporation  44C1.F $20.4 22.3 USD
+2.51
$276.19M 301.91M USD $140 153.04 USD $20.4 22.3 USD $20.4 22.3 USD $276.19M 301.91M USD 0 -$1.33 -1.4 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Quad/Graphics, Inc.  QGU.F $4.9 5.36 USD
+2.08
$246.5M 269.46M USD $22 24.05 USD $4.9 5.36 USD $4.9 5.36 USD $246.5M 269.46M USD 0 -$0.31 -0.3 USD
Begbies Traynor Group plc  BTA.F $1.33 1.45 USD
+1.53
$212.1M 231.85M USD $2 2.19 USD $1.33 1.45 USD $1.33 1.45 USD $212.1M 231.85M USD 33.25 $0.04 0.04 USD
Knights Group Holdings plc  77Q.F $2.18 2.38 USD
0
$194.73M 212.87M USD $100 109.31 USD $2.18 2.38 USD $2.18 2.38 USD $194.73M 212.87M USD 14.53 $0.15 0.16 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Novus Holdings Limited  N09.F $0.34 0.38 USD
0
$108.34M 118.44M USD $107 116.97 USD $0.34 0.38 USD $0.34 0.38 USD $108.34M 118.44M USD 6.87 $0.05 0.05 USD
Bastogi S.p.A.  BAOA.F $0.6199 0.68 USD
+0.65
$73.03M 79.84M USD $197 215.35 USD $0.6199 0.68 USD $0.6199 0.68 USD $73.03M 79.84M USD 10.40 $0.06 0.07 USD
Catering International & Services Société Anonyme  8WG.F $8.68 9.49 USD
-0.69
$71.75M 78.43M USD $199 217.53 USD $8.68 9.49 USD $8.68 9.49 USD $71.75M 78.43M USD 14.22 $0.61 0.67 USD
DLH Holdings Corp.  TS8A.F $4.68 5.12 USD
-2.09
$67.44M 73.72M USD $500 546.57 USD $4.68 5.12 USD $4.68 5.12 USD $67.44M 73.72M USD 14.62 $0.32 0.35 USD
Star7 S.p.A.  EH2.F $5.55 6.07 USD
-0.89
$54.85M 59.96M USD $0 0 USD $5.55 6.07 USD $5.7 6.23 USD $54.85M 59.96M USD 18.50 $0.3 0.33 USD
Yue Da International Holdings Limited  YDAB.F $0.02999 0.04 USD
+3.08
$44.29M 48.42M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $44.29M 48.42M USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.F $2.71 2.96 USD
+3.44
$42.34M 46.28M USD $550 601.22 USD $2.71 2.96 USD $2.71 2.96 USD $42.34M 46.28M USD 3.76 $0.72 0.79 USD
Enersense International Oyj  42U.F $2.52 2.75 USD
-3.82
$41.56M 45.43M USD $20 21.86 USD $2.41 2.63 USD $2.56 2.8 USD $41.56M 45.43M USD 0 -$0.63 -0.6 USD
Odyssey Marine Exploration, Inc.  OYM1.F $1.15 1.26 USD
-4.17
$36.04M 39.39M USD $16K 17.49K USD $1.15 1.26 USD $1.15 1.26 USD $36.04M 39.39M USD 5.22 $0.22 0.24 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Vianet Group plc  AS2.F $1.01 1.1 USD
+1
$31.71M 34.66M USD $75 81.99 USD $1.01 1.1 USD $1.01 1.1 USD $31.71M 34.66M USD 33.66 $0.03 0.03 USD
Boom Logistics Limited  GJY.F $0.7399 0.81 USD
+1.37
$31.29M 34.21M USD $44 48.1 USD $0.7399 0.81 USD $0.7399 0.81 USD $31.29M 34.21M USD 2.55 $0.29 0.32 USD
Network-1 Technologies, Inc.  6LK.F $1.08 1.18 USD
+4.85
$24.81M 27.12M USD $294 321.38 USD $1.08 1.18 USD $1.08 1.18 USD $24.81M 27.12M USD 0 -$0.09 -0.09 USD
GS Holdings Limited  6NY.F $0.02999 0.03 USD
0
$22.25M 24.32M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $22.25M 24.32M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.78 0.85 USD
+0.65
$18.27M 19.97M USD $1.36K 1.49K USD $0.78 0.85 USD $0.78 0.85 USD $18.27M 19.97M USD 0 -$0.11 -0.1 USD
CPPGroup Plc  4CV1.F $1.28 1.4 USD
+1.59
$11.75M 12.84M USD $30 32.79 USD $1.28 1.4 USD $1.28 1.4 USD $11.75M 12.84M USD 0 -$0.6 -0.6 USD
SG Company S.p.A.  7KZ.F $0.26 0.28 USD
+0.78
$11.45M 12.52M USD $800 874.51 USD $0.26 0.28 USD $0.26 0.28 USD $11.45M 12.52M USD 0 -$0.01 -0.01 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.91 3.18 USD
0
$6.42M 7.02M USD $300 327.94 USD $2.91 3.18 USD $2.91 3.18 USD $6.42M 7.02M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.05999 0.07 USD
+0.83
$5.44M 5.95M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $5.44M 5.95M USD 6.04 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05 0.06 USD
+0.77
$1.47M 1.61M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.47M 1.61M USD 0 -$0.01 -0.01 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen