Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Post AG DPWA.F | $35.9 39.24 USD |
+0.84
|
$41.4B 45.26B USD | $100 109.31 USD | $35.9 39.24 USD | $35.9 39.24 USD | $41.4B 45.26B USD | 12.77 | $2.81 3.07 USD | |
| Fastenal Company FAS.F | $71.61 78.28 USD |
+0.93
|
$41.08B 44.9B USD | $1.87K 2.04K USD | $70.51 77.08 USD | $71.61 78.28 USD | $41.08B 44.9B USD | 40.92 | $1.75 1.91 USD | |
| PACCAR Inc PAE.F | $77.54 84.76 USD |
+1.69
|
$40.7B 44.49B USD | $255 278.75 USD | $76.83 83.99 USD | $77.96 85.22 USD | $40.7B 44.49B USD | 11.18 | $6.93 7.58 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| DSV A/S DS81.F | $166.2 181.68 USD |
+0.48
|
$39.05B 42.68B USD | $18 19.68 USD | $166.2 181.68 USD | $166.2 181.68 USD | $39.05B 42.68B USD | 26.38 | $6.3 6.89 USD | |
| Axon Enterprise, Inc. TCS.F | $501.2 547.88 USD |
+0.56
|
$39.02B 42.65B USD | $26 28.42 USD | $501.2 547.88 USD | $504.8 551.81 USD | $39.02B 42.65B USD | 119.04 | $4.21 4.6 USD | |
| DSV A/S DS8.F | $81.5 89.09 USD |
-1.81
|
$38.48B 42.06B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $38.48B 42.06B USD | 25.87 | $3.15 3.44 USD | |
| Experian plc J2B.F | $40.2 43.94 USD |
+0.5
|
$36.73B 40.15B USD | $270 295.15 USD | $40.2 43.94 USD | $40.2 43.94 USD | $36.73B 40.15B USD | 35.57 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VA7A.F | $256.5 280.39 USD |
+0.47
|
$35.98B 39.34B USD | $10 10.93 USD | $256.5 280.39 USD | $256.5 280.39 USD | $35.98B 39.34B USD | 43.84 | $5.85 6.39 USD | |
| L3Harris Technologies, Inc. HRS.F | $190.05 207.75 USD |
-2.46
|
$35.95B 39.29B USD | $15 16.4 USD | $190.05 207.75 USD | $192.7 210.65 USD | $35.95B 39.29B USD | 27.54 | $6.9 7.54 USD | |
| Wolters Kluwer N.V. WOS.F | $151 165.06 USD |
0
|
$35.17B 38.44B USD | $15 16.4 USD | $149 162.88 USD | $151 165.06 USD | $35.17B 38.44B USD | 33.48 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOSB.F | $149.85 163.81 USD |
-0.56
|
$35.01B 38.27B USD | $84 91.82 USD | $149.85 163.81 USD | $149.85 163.81 USD | $35.01B 38.27B USD | 33.07 | $4.53 4.95 USD | |
| Quanta Services, Inc. QAA.F | $232.9 254.59 USD |
-0.72
|
$34.77B 38.01B USD | $62 67.77 USD | $232.9 254.59 USD | $237.5 259.62 USD | $34.77B 38.01B USD | 44.02 | $5.29 5.78 USD | |
| Otis Worldwide Corporation 4PG.F | $85.88 93.88 USD |
-0.67
|
$34.2B 37.39B USD | $488 533.45 USD | $85.28 93.22 USD | $85.88 93.88 USD | $34.2B 37.39B USD | 24.05 | $3.57 3.9 USD | |
| Cummins Inc. CUM.F | $247.5 270.55 USD |
-1.2
|
$34.09B 37.27B USD | $10 10.93 USD | $247.5 270.55 USD | $247.5 270.55 USD | $34.09B 37.27B USD | 9.93 | $24.9 27.22 USD | |
| United Rentals, Inc. UR3.F | $516.4 564.49 USD |
-1.68
|
$33.91B 37.07B USD | $20 21.86 USD | $516.4 564.49 USD | $516.4 564.49 USD | $33.91B 37.07B USD | 15.21 | $33.93 37.09 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.58 17.03 USD |
+3.39
|
$32.89B 35.96B USD | $500 546.57 USD | $15.58 17.03 USD | $15.58 17.03 USD | $32.89B 35.96B USD | 15.12 | $1.03 1.13 USD | |
| Aena S.M.E., S.A. A440.F | $21.6 23.61 USD |
+1.89
|
$32.7B 35.75B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $32.7B 35.75B USD | 16.74 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. A44.F | $218 238.3 USD |
+2.06
|
$32.7B 35.75B USD | $6 6.56 USD | $216 236.12 USD | $218 238.3 USD | $32.7B 35.75B USD | 16.92 | $12.88 14.08 USD | |
| AMETEK, Inc. AK1.F | $139.76 152.78 USD |
+0.52
|
$32.25B 35.25B USD | $50 54.66 USD | $139.76 152.78 USD | $139.76 152.78 USD | $32.25B 35.25B USD | 26.87 | $5.2 5.68 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.9 10.82 USD |
+1.54
|
$29.55B 32.31B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $29.55B 32.31B USD | 17.99 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $100.15 109.48 USD |
+2.74
|
$29.55B 32.31B USD | $150 163.97 USD | $100.15 109.48 USD | $100.15 109.48 USD | $29.55B 32.31B USD | 18.20 | $5.5 6.01 USD | |
| CITIC Limited CPF0.F | $4.84 5.29 USD |
+0.41
|
$29.33B 32.07B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $29.33B 32.07B USD | 4.13 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $0.9899 1.08 USD |
+0.67
|
$29.33B 32.07B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $29.33B 32.07B USD | 4.29 | $0.23 0.25 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $130.4 142.54 USD |
-1.17
|
$28.68B 31.35B USD | $151 165.06 USD | $130.4 142.54 USD | $130.4 142.54 USD | $28.68B 31.35B USD | 27.11 | $4.81 5.26 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $24.96 27.28 USD |
-0.2
|
$27.53B 30.1B USD | $200 218.63 USD | $24.96 27.28 USD | $25.21 27.56 USD | $27.53B 30.1B USD | 19.65 | $1.27 1.39 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.6 12.68 USD |
+0.87
|
$27.53B 30.1B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $27.53B 30.1B USD | 18.41 | $0.63 0.69 USD | |
| KONE Oyj KC4.F | $51.64 56.45 USD |
+2.06
|
$26.77B 29.27B USD | $50 54.66 USD | $51.64 56.45 USD | $51.64 56.45 USD | $26.77B 29.27B USD | 28.06 | $1.84 2.01 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| HEICO Corporation HC1A.F | $173 189.11 USD |
-0.57
|
$26.28B 28.73B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $26.28B 28.73B USD | 48.73 | $3.55 3.88 USD | |
| HEICO Corporation HC1.F | $217 237.21 USD |
+0.05
|
$26.28B 28.73B USD | $4 4.37 USD | $217 237.21 USD | $217 237.21 USD | $26.28B 28.73B USD | 60.95 | $3.56 3.89 USD | |
| Daimler Truck Holding AG DTG1.F | $16.7 18.26 USD |
+1.83
|
$26.17B 28.61B USD | $700 765.19 USD | $16.7 18.26 USD | $16.7 18.26 USD | $26.17B 28.61B USD | 9.17 | $1.82 1.99 USD | |
| Leonardo S.p.a. FMN.F | $22.6 24.7 USD |
-0.88
|
$26.12B 28.56B USD | $650 710.54 USD | $22.2 24.27 USD | $22.8 24.92 USD | $26.12B 28.56B USD | 24.30 | $0.93 1.02 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $146.5 160.14 USD |
-3.2
|
$25.64B 28.03B USD | $4 4.37 USD | $146.5 160.14 USD | $149.35 163.26 USD | $25.64B 28.03B USD | 27.64 | $5.3 5.79 USD | |
| Ingersoll Rand Inc. 5GD.F | $63.54 69.46 USD |
+0.7
|
$25.61B 28B USD | $100 109.31 USD | $63.06 68.93 USD | $63.54 69.46 USD | $25.61B 28B USD | 35.10 | $1.81 1.98 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.26 1.38 USD |
-2.36
|
$25.14B 27.48B USD | $3.09K 3.38K USD | $1.26 1.38 USD | $1.26 1.38 USD | $25.14B 27.48B USD | 3.40 | $0.37 0.4 USD | |
| Sumitomo Corporation SUMB.F | $20.4 22.3 USD |
+4.62
|
$24.68B 26.98B USD | $230 251.42 USD | $19.5 21.32 USD | $20.4 22.3 USD | $24.68B 26.98B USD | 10.04 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMA.F | $20.36 22.26 USD |
-2.07
|
$24.64B 26.93B USD | $119 130.08 USD | $19.63 21.45 USD | $20.36 22.26 USD | $24.64B 26.93B USD | 10.02 | $2.03 2.22 USD | |
| Vertiv Holdings Co 49V.F | $64.64 70.66 USD |
+7.22
|
$24.61B 26.91B USD | $70 76.52 USD | $62.6 68.43 USD | $64.64 70.66 USD | $24.61B 26.91B USD | 57.71 | $1.12 1.22 USD | |
| Legrand SA LRC.F | $93.62 102.34 USD |
+0.95
|
$24.6B 26.89B USD | $155 169.44 USD | $93.62 102.34 USD | $93.62 102.34 USD | $24.6B 26.89B USD | 21.18 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $18.4 20.11 USD |
+1.1
|
$24.6B 26.89B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.6B 26.89B USD | 20.67 | $0.89 0.97 USD | |
| Equifax Inc. EFX.F | $194 212.07 USD |
-1.02
|
$24.23B 26.49B USD | $3 3.28 USD | $194 212.07 USD | $194 212.07 USD | $24.23B 26.49B USD | 45.64 | $4.25 4.65 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.3 150.09 USD |
+0.44
|
$24.13B 26.38B USD | $75 81.99 USD | $137.3 150.09 USD | $137.3 150.09 USD | $24.13B 26.38B USD | 10.11 | $13.57 14.83 USD | |
| Marubeni Corporation MARA.F | $14.38 15.72 USD |
+5.53
|
$23.85B 26.07B USD | $896 979.45 USD | $13.81 15.09 USD | $14.38 15.72 USD | $23.85B 26.07B USD | 8.31 | $1.73 1.89 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
+12.71
|
$23.78B 26B USD | $28 30.61 USD | $66.5 72.69 USD | $66.5 72.69 USD | $23.78B 26B USD | 9.80 | $6.78 7.41 USD | |
| Xylem Inc. XY6.F | $96.7 105.71 USD |
+1.55
|
$23.58B 25.78B USD | $85 92.92 USD | $96.38 105.36 USD | $96.7 105.71 USD | $23.58B 25.78B USD | 30.21 | $3.2 3.5 USD | |
| Kongsberg Gruppen ASA KOZ.F | $134 146.48 USD |
-1.47
|
$23.57B 25.77B USD | $122 133.36 USD | $133.25 145.66 USD | $138 150.85 USD | $23.57B 25.77B USD | 55.60 | $2.41 2.63 USD | |
| Toyota Industries Corporation TAH.F | $76.45 83.57 USD |
-2.43
|
$23.45B 25.64B USD | $3 3.28 USD | $76.45 83.57 USD | $76.45 83.57 USD | $23.45B 25.64B USD | 15.44 | $4.95 5.41 USD | |
| Delta Air Lines, Inc. OYC.F | $35.43 38.72 USD |
-2.95
|
$23.41B 25.59B USD | $322 351.99 USD | $35.43 38.72 USD | $36.17 39.53 USD | $23.41B 25.59B USD | 7.15 | $4.95 5.41 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-0.52
|
$23.31B 25.48B USD | $17 18.58 USD | $38 41.54 USD | $38 41.54 USD | $23.31B 25.48B USD | 17.67 | $2.15 2.35 USD | |
| Komatsu Ltd. KOM1.F | $25.01 27.34 USD |
+2.12
|
$23.22B 25.39B USD | $150 163.97 USD | $24.69 26.99 USD | $25.01 27.34 USD | $23.22B 25.39B USD | 9.47 | $2.64 2.89 USD | |
| Komatsu Ltd. KOMA.F | $24.8 27.11 USD |
+2.48
|
$23.22B 25.39B USD | $50 54.66 USD | $24.4 26.67 USD | $24.8 27.11 USD | $23.22B 25.39B USD | 9.39 | $2.64 2.89 USD | |
| Rockwell Automation, Inc. RWL.F | $204.8 223.87 USD |
+1.94
|
$23.16B 25.31B USD | $135 147.57 USD | $200.5 219.17 USD | $204.8 223.87 USD | $23.16B 25.31B USD | 29.04 | $7.05 7.71 USD | |
| Veolia Environnement SA VVD.F | $31.03 33.92 USD |
+0.26
|
$22.66B 24.78B USD | $268 292.96 USD | $30.81 33.68 USD | $31.03 33.92 USD | $22.66B 24.78B USD | 20.14 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+2.04
|
$22.6B 24.7B USD | $600 655.88 USD | $15 16.4 USD | $15.2 16.62 USD | $22.6B 24.7B USD | 19.48 | $0.77 0.84 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,400 1530.39 USD |
-2.23
|
$22.18B 24.24B USD | $8 8.75 USD | $1,400 1530.39 USD | $1,427 1559.9 USD | $22.18B 24.24B USD | 4.12 | $339.64 371.27 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.1 7.76 USD |
+1.43
|
$22.18B 24.24B USD | $3.84K 4.2K USD | $7.1 7.76 USD | $7.1 7.76 USD | $22.18B 24.24B USD | 4.17 | $1.7 1.86 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,443 1577.39 USD |
+0.17
|
$22.18B 24.24B USD | $5 5.47 USD | $1,443 1577.39 USD | $1,443 1577.39 USD | $22.18B 24.24B USD | 4.24 | $339.54 371.16 USD | |
| East Japan Railway Company EJR0.F | $9.5 10.38 USD |
+1.06
|
$21.98B 24.03B USD | $55 60.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.98B 24.03B USD | 15.32 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $19.22 21.01 USD |
+0.95
|
$21.98B 24.03B USD | $6 6.56 USD | $19.22 21.01 USD | $19.22 21.01 USD | $21.98B 24.03B USD | 15.37 | $1.25 1.37 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.9 18.47 USD |
+1.53
|
$21.87B 23.9B USD | $400 437.25 USD | $16.73 18.29 USD | $16.9 18.47 USD | $21.87B 23.9B USD | 10.97 | $1.54 1.68 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.63 1.78 USD |
+1.87
|
$21.83B 23.86B USD | $4.45K 4.86K USD | $1.63 1.78 USD | $1.63 1.78 USD | $21.83B 23.86B USD | 40.75 | $0.04 0.04 USD | |
| Ryanair Holdings plc RY4D.F | $40 43.73 USD |
+0.5
|
$21.26B 23.24B USD | $50 54.66 USD | $40 43.73 USD | $40.2 43.94 USD | $21.26B 23.24B USD | 13.37 | $2.99 3.27 USD | |
| Sandvik AB (publ) SVK.F | $16.9 18.47 USD |
+1.81
|
$21.2B 23.17B USD | $290 317.01 USD | $16.9 18.47 USD | $16.9 18.47 USD | $21.2B 23.17B USD | 16.09 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVKB.F | $16.9 18.47 USD |
-0.76
|
$21.2B 23.17B USD | $250 273.28 USD | $16.9 18.47 USD | $17.03 18.62 USD | $21.2B 23.17B USD | 16.09 | $1.05 1.15 USD | |
| Ryanair Holdings plc RY4C.F | $19.87 21.72 USD |
-0.23
|
$21.12B 23.08B USD | $190 207.7 USD | $19.54 21.36 USD | $19.87 21.72 USD | $21.12B 23.08B USD | 13.33 | $1.49 1.63 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
+11.56
|
$20.72B 22.65B USD | $25 27.33 USD | $10.3 11.26 USD | $11.1 12.13 USD | $20.72B 22.65B USD | 24.66 | $0.45 0.49 USD | |
| WSP Global Inc. 1W3.F | $156 170.53 USD |
+0.65
|
$20.48B 22.39B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $20.48B 22.39B USD | 45.88 | $3.4 3.72 USD | |
| Fanuc Corporation FUC.F | $21.65 23.67 USD |
+3.99
|
$20.21B 22.09B USD | $10 10.93 USD | $21.13 23.1 USD | $21.65 23.67 USD | $20.21B 22.09B USD | 24.05 | $0.9 0.98 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.39 17.92 USD |
+1.71
|
$20B 21.87B USD | $500 546.57 USD | $16.3 17.81 USD | $16.39 17.92 USD | $20B 21.87B USD | 35.63 | $0.46 0.5 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.8 8.53 USD |
+16.42
|
$20B 21.87B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $20B 21.87B USD | 33.91 | $0.23 0.25 USD | |
| Epiroc AB (publ) 3AD2.F | $15.29 16.71 USD |
+3.59
|
$19.97B 21.83B USD | $100 109.31 USD | $15.29 16.71 USD | $15.29 16.71 USD | $19.97B 21.83B USD | 23.52 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | $17.31 18.92 USD |
+0.29
|
$19.97B 21.83B USD | $2.32K 2.54K USD | $17.31 18.92 USD | $17.31 18.92 USD | $19.97B 21.83B USD | 26.63 | $0.65 0.71 USD | |
| Ashtead Group plc 0LCA.F | $175 191.3 USD |
0
|
$19.91B 21.77B USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $19.91B 21.77B USD | 14.34 | $12.2 13.34 USD | |
| Ashtead Group plc 0LC.F | $45.2 49.41 USD |
+0.44
|
$19.91B 21.77B USD | $400 437.25 USD | $45.2 49.41 USD | $45.2 49.41 USD | $19.91B 21.77B USD | 14.81 | $3.05 3.33 USD | |
| Dover Corporation DOV.F | $143.35 156.7 USD |
+0.77
|
$19.65B 21.48B USD | $160 174.9 USD | $143.35 156.7 USD | $143.35 156.7 USD | $19.65B 21.48B USD | 16.17 | $8.86 9.69 USD | |
| Geberit AG GBRF.F | $58.5 63.95 USD |
-0.85
|
$19.57B 21.39B USD | $60 65.59 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.57B 21.39B USD | 30.15 | $1.94 2.12 USD | |
| United Airlines Holdings, Inc. UAL1.F | $57.43 62.78 USD |
-8.73
|
$19B 20.77B USD | $90 98.38 USD | $57.43 62.78 USD | $59.57 65.12 USD | $19B 20.77B USD | 5.95 | $9.64 10.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.75 5.19 USD |
-1.04
|
$18.25B 19.95B USD | $1.1K 1.2K USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.25B 19.95B USD | 9.50 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.48 4.9 USD |
+0.9
|
$18.25B 19.95B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.25B 19.95B USD | 8.96 | $0.5 0.55 USD | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
+0.69
|
$18.16B 19.85B USD | $1.01K 1.1K USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.16B 19.85B USD | 10.00 | $0.29 0.32 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$17.97B 19.64B USD | $4 4.37 USD | $424 463.49 USD | $424 463.49 USD | $17.97B 19.64B USD | 36.36 | $11.66 12.75 USD | |
| Watsco, Inc. WC3.F | $445.8 487.32 USD |
+2.39
|
$17.97B 19.64B USD | $151 165.06 USD | $431 471.14 USD | $448 489.72 USD | $17.97B 19.64B USD | 38.16 | $11.68 12.77 USD | |
| Central Japan Railway Company JAP.F | $17.92 19.59 USD |
+1.76
|
$17.87B 19.53B USD | $54 59.03 USD | $17.92 19.59 USD | $17.92 19.59 USD | $17.87B 19.53B USD | 6.44 | $2.78 3.04 USD | |
| SMC Corporation QMC.F | $272 297.33 USD |
+0.74
|
$17.58B 19.21B USD | $5 5.47 USD | $272 297.33 USD | $272 297.33 USD | $17.58B 19.21B USD | 17.48 | $15.56 17.01 USD | |
| Lennox International Inc. LXI.F | $476.9 521.32 USD |
-0.33
|
$17.32B 18.93B USD | $180 196.76 USD | $476.9 521.32 USD | $483.8 528.86 USD | $17.32B 18.93B USD | 24.09 | $19.79 21.63 USD | |
| Elbit Systems Ltd. EB2.F | $354.8 387.84 USD |
-1.33
|
$16.01B 17.5B USD | $60 65.59 USD | $354.8 387.84 USD | $354.8 387.84 USD | $16.01B 17.5B USD | 56.13 | $6.32 6.91 USD | |
| AerCap Holdings N.V. R1D.F | $85.52 93.48 USD |
+2.35
|
$15.97B 17.46B USD | $60 65.59 USD | $83.58 91.36 USD | $86.44 94.49 USD | $15.97B 17.46B USD | 9.03 | $9.47 10.35 USD | |
| Hubbell Incorporated HUEC.F | $298 325.75 USD |
-0.67
|
$15.96B 17.45B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $15.96B 17.45B USD | 23.63 | $12.61 13.78 USD | |
| Brambles Limited R1H.F | $11.35 12.4 USD |
-0.96
|
$15.81B 17.29B USD | $370 404.46 USD | $11.35 12.4 USD | $11.35 12.4 USD | $15.81B 17.29B USD | 21.81 | $0.52 0.57 USD | |
| Techtronic Industries Company Limited TIB.F | $42 45.91 USD |
+1.94
|
$15.75B 17.21B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $15.75B 17.21B USD | 15.67 | $2.68 2.93 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.44 9.23 USD |
+1.56
|
$15.75B 17.21B USD | $135 147.57 USD | $8.44 9.23 USD | $8.51 9.3 USD | $15.75B 17.21B USD | 15.62 | $0.54 0.59 USD | |
| GFL Environmental Inc. 36E.F | $42.6 46.57 USD |
+0.47
|
$15.71B 17.17B USD | $268 292.96 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.71B 17.17B USD | 0 | -$1.34 -1.4 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.5 15.85 USD |
+1.4
|
$15.6B 17.06B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $15.6B 17.06B USD | 7.32 | $1.98 2.16 USD | |
| China Railway Group Limited CNO.F | $0.38 0.42 USD |
0
|
$15.6B 17.05B USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.6B 17.05B USD | 2.92 | $0.13 0.14 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.6B 17.05B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.6B 17.05B USD | 3.58 | $0.17 0.19 USD | |
| EMCOR Group, Inc. EM4.F | $337.7 369.15 USD |
+0.12
|
$15.36B 16.79B USD | $20 21.86 USD | $337.7 369.15 USD | $337.7 369.15 USD | $15.36B 16.79B USD | 17.88 | $18.88 20.64 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.83 5.28 USD |
+6.64
|
$15.09B 16.5B USD | $2.53K 2.77K USD | $4.71 5.14 USD | $4.86 5.31 USD | $15.09B 16.5B USD | 32.22 | $0.15 0.16 USD | |
| Global Payments Inc. GLO.F | $61.2 66.9 USD |
-16.98
|
$15.05B 16.45B USD | $889 971.8 USD | $61.2 66.9 USD | $74.5 81.44 USD | $15.05B 16.45B USD | 11.33 | $5.4 5.9 USD | |
| MTU Aero Engines AG MTX.F | $276.3 302.03 USD |
+0.66
|
$14.86B 16.24B USD | $531 580.45 USD | $268.9 293.94 USD | $276.5 302.25 USD | $14.86B 16.24B USD | 23.98 | $11.52 12.59 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||