Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACCAR Inc PAE.F | $82.56 90.25 USD |
-0.19
|
$43.46B 47.5B USD | $50 54.66 USD | $82.56 90.25 USD | $82.56 90.25 USD | $43.46B 47.5B USD | 14.33 | $5.76 6.3 USD | |
| Copart, Inc. CO6.F | $44.42 48.55 USD |
+1.62
|
$43.24B 47.26B USD | $100 109.31 USD | $43.71 47.78 USD | $44.42 48.55 USD | $43.24B 47.26B USD | 33.64 | $1.32 1.44 USD | |
| Fastenal Company FAS.F | $37.22 40.68 USD |
+0.73
|
$43.2B 47.23B USD | $200 218.63 USD | $37.22 40.68 USD | $37.22 40.68 USD | $43.2B 47.23B USD | 42.28 | $0.88 0.96 USD | |
| Waste Connections, Inc. UI51.F | $164.7 180.04 USD |
-0.72
|
$42.56B 46.52B USD | $359 392.44 USD | $164.7 180.04 USD | $164.7 180.04 USD | $42.56B 46.52B USD | 77.68 | $2.12 2.32 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $620.6 678.4 USD |
+0.62
|
$40.96B 44.78B USD | $30 32.79 USD | $616.8 674.25 USD | $616.8 674.25 USD | $40.96B 44.78B USD | 18.29 | $33.92 37.08 USD | |
| Experian plc J2B.F | $44.4 48.54 USD |
0
|
$40.57B 44.35B USD | $350 382.6 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.57B 44.35B USD | 40.00 | $1.11 1.21 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.9 236.01 USD |
-0.6
|
$40.36B 44.12B USD | $31 33.89 USD | $215.9 236.01 USD | $216 236.12 USD | $40.36B 44.12B USD | 28.55 | $7.56 8.26 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $285.1 311.65 USD |
+0.11
|
$39.46B 43.13B USD | $13 14.21 USD | $285.1 311.65 USD | $285.1 311.65 USD | $39.46B 43.13B USD | 16.04 | $17.77 19.43 USD | |
| Verisk Analytics, Inc. VA7A.F | $270.9 296.13 USD |
-0.62
|
$37.99B 41.53B USD | $10 10.93 USD | $270.9 296.13 USD | $270.9 296.13 USD | $37.99B 41.53B USD | 46.22 | $5.86 6.41 USD | |
| Vertiv Holdings Co 49V.F | $94.46 103.26 USD |
-0.29
|
$36.07B 39.43B USD | $98 107.13 USD | $93.96 102.71 USD | $95.55 104.45 USD | $36.07B 39.43B USD | 66.05 | $1.43 1.56 USD | |
| AMETEK, Inc. AK1.F | $156.04 170.57 USD |
-0.75
|
$36.07B 39.43B USD | $2 2.19 USD | $156.04 170.57 USD | $156.14 170.68 USD | $36.07B 39.43B USD | 28.68 | $5.44 5.95 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.4 19.02 USD |
-4.71
|
$36B 39.35B USD | $333 364.01 USD | $17.4 19.02 USD | $17.86 19.52 USD | $36B 39.35B USD | 18.11 | $0.96 1.05 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
0
|
$35.79B 39.12B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $35.79B 39.12B USD | 18.03 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $238 260.17 USD |
-0.17
|
$35.73B 39.06B USD | $85 92.92 USD | $238.4 260.6 USD | $239 261.26 USD | $35.73B 39.06B USD | 18.15 | $13.11 14.33 USD | |
| Wolters Kluwer N.V. WOS.F | $153 167.25 USD |
0
|
$35.71B 39.04B USD | $8 8.75 USD | $153 167.25 USD | $153 167.25 USD | $35.71B 39.04B USD | 34.00 | $4.5 4.92 USD | |
| Wolters Kluwer N.V. WOSB.F | $152.9 167.14 USD |
-0.55
|
$35.51B 38.82B USD | $82 89.64 USD | $152.9 167.14 USD | $153.7 168.01 USD | $35.51B 38.82B USD | 34.28 | $4.46 4.88 USD | |
| CITIC Limited CPF0.F | $5.85 6.39 USD |
+0.86
|
$35.27B 38.56B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $35.27B 38.56B USD | 4.75 | $1.23 1.34 USD | |
| CITIC Limited CPF.F | $1.19 1.3 USD |
+0.38
|
$35.1B 38.37B USD | $3.87K 4.23K USD | $1.19 1.3 USD | $1.19 1.3 USD | $35.1B 38.37B USD | 4.74 | $0.25 0.27 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.58 2.82 USD |
+0.78
|
$33.51B 36.64B USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $33.51B 36.64B USD | 64.50 | $0.04 0.04 USD | |
| Otis Worldwide Corporation 4PG.F | $82.86 90.58 USD |
-0.19
|
$32.86B 35.92B USD | $120 131.18 USD | $82.86 90.58 USD | $82.86 90.58 USD | $32.86B 35.92B USD | 24.88 | $3.33 3.64 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $145.85 159.43 USD |
+3.26
|
$32.06B 35.04B USD | $21 22.96 USD | $145.85 159.43 USD | $145.85 159.43 USD | $32.06B 35.04B USD | 30.90 | $4.72 5.16 USD | |
| Rockwell Automation, Inc. RWL.F | $281.9 308.15 USD |
-0.39
|
$31.95B 34.93B USD | $2 2.19 USD | $281.9 308.15 USD | $281.9 308.15 USD | $31.95B 34.93B USD | 40.32 | $6.99 7.64 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13 14.21 USD |
0
|
$31.44B 34.37B USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $31.44B 34.37B USD | 22.03 | $0.59 0.64 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.14 30.76 USD |
-0.39
|
$31.32B 34.23B USD | $4 4.37 USD | $28.03 30.64 USD | $28.25 30.88 USD | $31.32B 34.23B USD | 23.64 | $1.19 1.3 USD | |
| HEICO Corporation HC1.F | $260.4 284.65 USD |
-1.51
|
$31.19B 34.1B USD | $11 12.02 USD | $259.9 284.11 USD | $260.4 284.65 USD | $31.19B 34.1B USD | 68.88 | $3.78 4.13 USD | |
| HEICO Corporation HC1A.F | $202 220.81 USD |
-1.94
|
$31.06B 33.95B USD | $24 26.24 USD | $202 220.81 USD | $202 220.81 USD | $31.06B 33.95B USD | 53.86 | $3.75 4.1 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $177.35 193.87 USD |
-0.59
|
$30.45B 33.28B USD | $1 1.09 USD | $177.35 193.87 USD | $177.4 193.92 USD | $30.45B 33.28B USD | 31.78 | $5.58 6.1 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.64 80.5 USD |
+1.35
|
$30.31B 33.13B USD | $41 44.82 USD | $72.66 79.43 USD | $72.66 79.43 USD | $30.31B 33.13B USD | 41.37 | $1.78 1.95 USD | |
| Daimler Truck Holding AG DTG1.F | $18.7 20.44 USD |
+1.63
|
$30.2B 33.01B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $30.2B 33.01B USD | 10.33 | $1.81 1.98 USD | |
| Equifax Inc. EFX.F | $236 257.98 USD |
+0.85
|
$29.81B 32.58B USD | $29 31.7 USD | $236 257.98 USD | $236 257.98 USD | $29.81B 32.58B USD | 54.75 | $4.31 4.71 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.66 USD |
+2.88
|
$29.73B 32.5B USD | $8.1K 8.85K USD | $1.48 1.61 USD | $1.52 1.67 USD | $29.73B 32.5B USD | 3.99 | $0.38 0.42 USD | |
| Delta Air Lines, Inc. OYC.F | $45.05 49.25 USD |
+0.22
|
$29.6B 32.35B USD | $120 131.18 USD | $45 49.19 USD | $45.05 49.25 USD | $29.6B 32.35B USD | 9.08 | $4.96 5.42 USD | |
| Toyota Industries Corporation TAH.F | $97.2 106.25 USD |
-0.21
|
$29.59B 32.35B USD | $245 267.82 USD | $97.2 106.25 USD | $97.2 106.25 USD | $29.59B 32.35B USD | 18.83 | $5.16 5.64 USD | |
| Daikin Industries,Ltd. DKI.F | $99.88 109.18 USD |
-0.47
|
$29.24B 31.97B USD | $32 34.98 USD | $99.88 109.18 USD | $100 109.31 USD | $29.24B 31.97B USD | 17.99 | $5.55 6.07 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.75 10.66 USD |
-1.02
|
$29.07B 31.78B USD | $101 110.41 USD | $9.75 10.66 USD | $9.75 10.66 USD | $29.07B 31.78B USD | 17.72 | $0.55 0.6 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
-3.17
|
$29.06B 31.76B USD | $300 327.94 USD | $24 26.24 USD | $24.4 26.67 USD | $29.06B 31.76B USD | 26.81 | $0.91 0.99 USD | |
| Legrand SA LRC.F | $109.25 119.43 USD |
+0.32
|
$28.66B 31.33B USD | $10 10.93 USD | $109.25 119.43 USD | $109.25 119.43 USD | $28.66B 31.33B USD | 24.38 | $4.48 4.9 USD | |
| KONE Oyj KC4.F | $55.1 60.23 USD |
-0.04
|
$28.63B 31.29B USD | $179 195.67 USD | $55.12 60.25 USD | $55.12 60.25 USD | $28.63B 31.29B USD | 29.78 | $1.85 2.02 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
0
|
$28.57B 31.23B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.57B 31.23B USD | 24.04 | $0.89 0.97 USD | |
| Marubeni Corporation MARA.F | $17.2 18.8 USD |
+0.51
|
$28.5B 31.16B USD | $485 530.17 USD | $17.18 18.78 USD | $17.38 18.99 USD | $28.5B 31.16B USD | 9.55 | $1.8 1.97 USD | |
| Xylem Inc. XY6.F | $112.05 122.49 USD |
+0.31
|
$27.45B 30B USD | $8 8.75 USD | $111.7 122.1 USD | $111.7 122.1 USD | $27.45B 30B USD | 34.16 | $3.28 3.59 USD | |
| Ryanair Holdings plc RY4D.F | $50.5 55.2 USD |
-0.98
|
$26.83B 29.33B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $26.83B 29.33B USD | 16.94 | $2.98 3.26 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Sumitomo Corporation SUMA.F | $21.47 23.47 USD |
-0.56
|
$26.32B 28.77B USD | $130 142.11 USD | $21.47 23.47 USD | $21.5 23.5 USD | $26.32B 28.77B USD | 7.66 | $2.8 3.06 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-0.93
|
$26.22B 28.66B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.22B 28.66B USD | 7.61 | $2.81 3.07 USD | |
| Ryanair Holdings plc RY4C.F | $24.23 26.49 USD |
-0.86
|
$25.74B 28.14B USD | $2 2.19 USD | $24.23 26.49 USD | $24.3 26.56 USD | $25.74B 28.14B USD | 16.26 | $1.49 1.63 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $143.3 156.65 USD |
-0.14
|
$25.24B 27.59B USD | $39 42.63 USD | $143.3 156.65 USD | $143.3 156.65 USD | $25.24B 27.59B USD | 10.46 | $13.69 14.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $68.5 74.88 USD |
-1.44
|
$24.91B 27.23B USD | $13 14.21 USD | $68.5 74.88 USD | $68.5 74.88 USD | $24.91B 27.23B USD | 10.52 | $6.51 7.12 USD | |
| Komatsu Ltd. KOM1.F | $27 29.51 USD |
-0.07
|
$24.89B 27.2B USD | $400 437.25 USD | $26.79 29.29 USD | $27.02 29.54 USD | $24.89B 27.2B USD | 9.40 | $2.87 3.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,601 1750.11 USD |
+0.28
|
$24.78B 27.09B USD | $45 49.19 USD | $1,596.5 1745.19 USD | $1,643.5 1796.57 USD | $24.78B 27.09B USD | 4.19 | $381.56 417.1 USD | |
| Sandvik AB (publ) SVKB.F | $19.59 21.41 USD |
+0.49
|
$24.73B 27.03B USD | $25 27.33 USD | $19.54 21.35 USD | $19.7 21.53 USD | $24.73B 27.03B USD | 18.47 | $1.06 1.16 USD | |
| Komatsu Ltd. KOMA.F | $26.4 28.86 USD |
-0.75
|
$24.72B 27.02B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.72B 27.02B USD | 9.13 | $2.89 3.16 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.89 20.65 USD |
+0.11
|
$24.7B 27B USD | $364 397.9 USD | $18.87 20.63 USD | $19.21 20.99 USD | $24.7B 27B USD | 11.80 | $1.6 1.75 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
0
|
$24.61B 26.9B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.61B 26.9B USD | 18.20 | $1.06 1.16 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.1 8.85 USD |
-0.61
|
$24.56B 26.85B USD | $70 76.52 USD | $8 8.75 USD | $8.1 8.85 USD | $24.56B 26.85B USD | 4.11 | $1.97 2.15 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,604 1753.39 USD |
-1.66
|
$24.3B 26.56B USD | $2 2.19 USD | $1,604 1753.39 USD | $1,604 1753.39 USD | $24.3B 26.56B USD | 4.03 | $397.47 434.49 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.2 42.85 USD |
+0.51
|
$24.01B 26.25B USD | $130 142.11 USD | $39.2 42.85 USD | $39.2 42.85 USD | $24.01B 26.25B USD | 18.14 | $2.16 2.36 USD | |
| United Airlines Holdings, Inc. UAL1.F | $72.56 79.32 USD |
-0.47
|
$23.7B 25.91B USD | $100 109.31 USD | $72.49 79.24 USD | $72.56 79.32 USD | $23.7B 25.91B USD | 7.58 | $9.56 10.45 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.06 20.84 USD |
+1.38
|
$23.43B 25.62B USD | $1 1.09 USD | $18.8 20.55 USD | $18.95 20.71 USD | $23.43B 25.62B USD | 14.54 | $1.31 1.43 USD | |
| Epiroc AB (publ) 3AD1.F | $19.78 21.62 USD |
+0.94
|
$23.1B 25.25B USD | $500 546.57 USD | $19.55 21.37 USD | $19.78 21.62 USD | $23.1B 25.25B USD | 29.51 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $17.01 18.59 USD |
-0.35
|
$22.81B 24.93B USD | $2K 2.19K USD | $17.07 18.66 USD | $17.07 18.66 USD | $22.81B 24.93B USD | 25.38 | $0.67 0.73 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.45B 24.54B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $22.45B 24.54B USD | 34.89 | $1.92 2.1 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
-1.15
|
$22.45B 24.54B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $22.45B 24.54B USD | 49.71 | $3.46 3.78 USD | |
| Veolia Environnement SA VVD.F | $30.44 33.28 USD |
+1.03
|
$22.23B 24.3B USD | $17 18.58 USD | $30.28 33.1 USD | $30.44 33.28 USD | $22.23B 24.3B USD | 19.76 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$21.96B 24.01B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.96B 24.01B USD | 19.35 | $0.77 0.84 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
0
|
$21.93B 23.98B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.93B 23.98B USD | 16.16 | $12.19 13.33 USD | |
| Ashtead Group plc 0LC.F | $51 55.75 USD |
0
|
$21.93B 23.98B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $21.93B 23.98B USD | 16.55 | $3.08 3.37 USD | |
| Dover Corporation DOV.F | $157.8 172.5 USD |
0
|
$21.75B 23.78B USD | $75 81.99 USD | $157.8 172.5 USD | $157.8 172.5 USD | $21.75B 23.78B USD | 23.65 | $6.67 7.29 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
0
|
$21.52B 23.53B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.52B 23.53B USD | 23.12 | $0.48 0.52 USD | |
| Fanuc Corporation FUC.F | $22.86 24.99 USD |
-0.44
|
$21.43B 23.43B USD | $200 218.63 USD | $22.89 25.02 USD | $22.96 25.1 USD | $21.43B 23.43B USD | 23.56 | $0.97 1.06 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.2 8.96 USD |
-8.89
|
$21.06B 23.02B USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $21.06B 23.02B USD | 12.42 | $0.66 0.72 USD | |
| SMC Corporation QMC.F | $322 351.99 USD |
0
|
$20.71B 22.64B USD | $50 54.66 USD | $322 351.99 USD | $322 351.99 USD | $20.71B 22.64B USD | 18.73 | $17.19 18.79 USD | |
| East Japan Railway Company EJR.F | $18.01 19.69 USD |
-0.36
|
$20.57B 22.48B USD | $90 98.38 USD | $18.01 19.69 USD | $18.01 19.69 USD | $20.57B 22.48B USD | 15.00 | $1.2 1.31 USD | |
| East Japan Railway Company EJR0.F | $8.9 9.73 USD |
-0.56
|
$20.54B 22.46B USD | $55 60.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $20.54B 22.46B USD | 14.83 | $0.6 0.66 USD | |
| Nidec Corporation NIB1.F | $4.22 4.61 USD |
+3.43
|
$20.42B 22.32B USD | $42 45.91 USD | $4.22 4.61 USD | $4.22 4.61 USD | $20.42B 22.32B USD | 19.18 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $17.6 19.24 USD |
+3.07
|
$20.35B 22.25B USD | $100 109.31 USD | $17.31 18.92 USD | $17.31 18.92 USD | $20.35B 22.25B USD | 19.13 | $0.92 1.01 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
+1.24
|
$19.91B 21.77B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.91B 21.77B USD | 9.80 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.14 5.61 USD |
+0.31
|
$19.73B 21.57B USD | $402 439.44 USD | $5.14 5.61 USD | $5.14 5.61 USD | $19.73B 21.57B USD | 10.27 | $0.5 0.55 USD | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
0
|
$19.3B 21.1B USD | $375 409.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.3B 21.1B USD | 10.55 | $0.29 0.32 USD | |
| MTU Aero Engines AG MTX.F | $357.2 390.47 USD |
+2.41
|
$19.22B 21.01B USD | $20 21.86 USD | $345.9 378.12 USD | $357.2 390.47 USD | $19.22B 21.01B USD | 31.41 | $11.37 12.43 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.05 4.43 USD |
+0.8
|
$18.96B 20.73B USD | $25 27.33 USD | $4.05 4.43 USD | $4.05 4.43 USD | $18.96B 20.73B USD | 6.75 | $0.6 0.66 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.9 19.57 USD |
-3.24
|
$18.9B 20.66B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $18.9B 20.66B USD | 8.56 | $2.09 2.28 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.11 11.05 USD |
+0.75
|
$18.86B 20.62B USD | $1.22K 1.33K USD | $10.04 10.97 USD | $10.09 11.03 USD | $18.86B 20.62B USD | 19.07 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $50 54.66 USD |
0
|
$18.72B 20.46B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $18.72B 20.46B USD | 18.65 | $2.68 2.93 USD | |
| Central Japan Railway Company JAP.F | $18.52 20.24 USD |
-0.54
|
$18.37B 20.08B USD | $1.03K 1.13K USD | $18.52 20.24 USD | $18.52 20.24 USD | $18.37B 20.08B USD | 6.58 | $2.81 3.07 USD | |
| AerCap Holdings N.V. R1D.F | $100.25 109.59 USD |
-0.35
|
$18.23B 19.93B USD | $48 52.47 USD | $100.25 109.59 USD | $100.25 109.59 USD | $18.23B 19.93B USD | 10.27 | $9.76 10.67 USD | |
| EMCOR Group, Inc. EM4.F | $404.8 442.5 USD |
-2.08
|
$18.12B 19.81B USD | $81 88.54 USD | $413.4 451.9 USD | $413.4 451.9 USD | $18.12B 19.81B USD | 20.91 | $19.35 21.15 USD | |
| Brambles Limited R1H.F | $12.96 14.16 USD |
+0.35
|
$18.02B 19.7B USD | $100 109.31 USD | $12.96 14.16 USD | $12.96 14.16 USD | $18.02B 19.7B USD | 24.91 | $0.52 0.57 USD | |
| Hubbell Incorporated HUEC.F | $336 367.29 USD |
-1.75
|
$17.93B 19.6B USD | $15 16.4 USD | $336 367.29 USD | $336 367.29 USD | $17.93B 19.6B USD | 25.92 | $12.96 14.17 USD | |
| China Railway Group Limited CNO.F | $0.4199 0.46 USD |
+13.15
|
$17.62B 19.26B USD | $3K 3.28K USD | $0.38 0.41 USD | $0.4199 0.46 USD | $17.62B 19.26B USD | 3.50 | $0.12 0.13 USD | |
| Global Payments Inc. GLO.F | $70.4 76.96 USD |
+1.94
|
$17.56B 19.2B USD | $100 109.31 USD | $70.26 76.8 USD | $70.4 76.96 USD | $17.56B 19.2B USD | 12.77 | $5.51 6.02 USD | |
| Southwest Airlines Co. SWN.F | $29.82 32.6 USD |
+1.64
|
$17.42B 19.04B USD | $700 765.19 USD | $29.82 32.6 USD | $29.82 32.6 USD | $17.42B 19.04B USD | 37.74 | $0.79 0.86 USD | |
| Elbit Systems Ltd. EB2.F | $365 398.99 USD |
+0.61
|
$17.21B 18.82B USD | $100 109.31 USD | $360 393.53 USD | $365.6 399.65 USD | $17.21B 18.82B USD | 53.20 | $6.86 7.5 USD | |
| Lennox International Inc. LXI.F | $480.7 525.47 USD |
-0.76
|
$17.11B 18.71B USD | $15 16.4 USD | $480.7 525.47 USD | $480.7 525.47 USD | $17.11B 18.71B USD | 24.14 | $19.91 21.76 USD | |
| Prysmian S.p.A. AEU.F | $58.58 64.04 USD |
+0.97
|
$16.81B 18.38B USD | $200 218.63 USD | $57.94 63.34 USD | $58.58 64.04 USD | $16.81B 18.38B USD | 24.40 | $2.4 2.62 USD | |
| Lifco AB (publ) 1L30.F | $36 39.35 USD |
-1.15
|
$16.26B 17.77B USD | $10 10.93 USD | $36.42 39.81 USD | $36.42 39.81 USD | $16.26B 17.77B USD | 52.94 | $0.68 0.74 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.19 5.67 USD |
-4.17
|
$16.2B 17.71B USD | $1K 1.09K USD | $5.19 5.67 USD | $5.19 5.67 USD | $16.2B 17.71B USD | 34.60 | $0.15 0.16 USD | |
| GFL Environmental Inc. 36E.F | $43.6 47.66 USD |
-0.91
|
$15.99B 17.48B USD | $3 3.28 USD | $43.6 47.66 USD | $43.6 47.66 USD | $15.99B 17.48B USD | 0 | -$1.38 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||