Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.05 39.4 USD |
+0.04
|
$41.47B 45.34B USD | $100 109.31 USD | $36.05 39.4 USD | $36.05 39.4 USD | $41.47B 45.34B USD | 41.43 | $0.87 0.95 USD | |
| PACCAR Inc PAE.F | $78.76 86.1 USD |
-0.23
|
$41.38B 45.24B USD | $2 2.19 USD | $78.76 86.1 USD | $78.76 86.1 USD | $41.38B 45.24B USD | 13.72 | $5.74 6.27 USD | |
| Experian plc J2B.F | $44.2 48.32 USD |
-0.45
|
$40.71B 44.5B USD | $350 382.6 USD | $44.2 48.32 USD | $44.2 48.32 USD | $40.71B 44.5B USD | 40.18 | $1.1 1.2 USD | |
| Copart, Inc. CO6.F | $41.48 45.34 USD |
+0.35
|
$40.46B 44.23B USD | $12.34K 13.49K USD | $41.48 45.34 USD | $41.48 45.34 USD | $40.46B 44.23B USD | 31.66 | $1.31 1.43 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.3 235.35 USD |
-1.1
|
$40.25B 44B USD | $64 69.96 USD | $215.3 235.35 USD | $215.3 235.35 USD | $40.25B 44B USD | 29.33 | $7.34 8.02 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.F | $604.2 660.47 USD |
+0.5
|
$39.75B 43.45B USD | $10 10.93 USD | $604.2 660.47 USD | $604.2 660.47 USD | $39.75B 43.45B USD | 17.97 | $33.61 36.74 USD | |
| Vertiv Holdings Co 49V.F | $102.26 111.78 USD |
-1.65
|
$38.97B 42.6B USD | $74 80.89 USD | $102.26 111.78 USD | $102.56 112.11 USD | $38.97B 42.6B USD | 68.17 | $1.5 1.64 USD | |
| Cummins Inc. CUM.F | $273.3 298.75 USD |
+0.04
|
$37.81B 41.33B USD | $11 12.02 USD | $273.3 298.75 USD | $273.8 299.3 USD | $37.81B 41.33B USD | 15.45 | $17.68 19.33 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
-0.03
|
$37.54B 41.03B USD | $333 364.01 USD | $17.84 19.5 USD | $17.84 19.5 USD | $37.54B 41.03B USD | 19.17 | $0.93 1.02 USD | |
| Verisk Analytics, Inc. VA7A.F | $264.9 289.57 USD |
-0.11
|
$37.27B 40.74B USD | $10 10.93 USD | $264.9 289.57 USD | $264.9 289.57 USD | $37.27B 40.74B USD | 44.82 | $5.91 6.46 USD | |
| AMETEK, Inc. AK1.F | $153.72 168.04 USD |
+1.26
|
$36.2B 39.57B USD | $2 2.19 USD | $153.72 168.04 USD | $153.72 168.04 USD | $36.2B 39.57B USD | 28.84 | $5.33 5.83 USD | |
| CITIC Limited CPF.F | $1.21 1.32 USD |
-1.75
|
$35.83B 39.17B USD | $6.2K 6.78K USD | $1.21 1.32 USD | $1.21 1.32 USD | $35.83B 39.17B USD | 5.03 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.95 6.5 USD |
-1.65
|
$35.59B 38.91B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.59B 38.91B USD | 4.99 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.68B 37.91B USD | $50 54.66 USD | $22 24.05 USD | $23 25.14 USD | $34.68B 37.91B USD | 176.92 | $0.13 0.14 USD | |
| HEICO Corporation HC1.F | $268.9 293.94 USD |
+1.43
|
$33.22B 36.31B USD | $12 13.12 USD | $268.9 293.94 USD | $268.9 293.94 USD | $33.22B 36.31B USD | 71.89 | $3.74 4.09 USD | |
| Otis Worldwide Corporation 4PG.F | $82.9 90.62 USD |
+0.7
|
$33.12B 36.2B USD | $1 1.09 USD | $82.9 90.62 USD | $82.9 90.62 USD | $33.12B 36.2B USD | 24.89 | $3.33 3.64 USD | |
| Wolters Kluwer N.V. WOSB.F | $142.55 155.83 USD |
-0.21
|
$33.11B 36.19B USD | $300 327.94 USD | $142.55 155.83 USD | $142.55 155.83 USD | $33.11B 36.19B USD | 31.60 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOS.F | $141 154.13 USD |
-0.7
|
$32.94B 36.01B USD | $21 22.96 USD | $141 154.13 USD | $141 154.13 USD | $32.94B 36.01B USD | 31.19 | $4.52 4.94 USD | |
| HEICO Corporation HC1A.F | $210 229.56 USD |
+1.94
|
$32.66B 35.7B USD | $1 1.09 USD | $210 229.56 USD | $210 229.56 USD | $32.66B 35.7B USD | 56.30 | $3.73 4.08 USD | |
| Rockwell Automation, Inc. RWL.F | $279.2 305.2 USD |
+0.83
|
$31.85B 34.82B USD | $2 2.19 USD | $279.2 305.2 USD | $279.2 305.2 USD | $31.85B 34.82B USD | 40.34 | $6.92 7.56 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.5 2.73 USD |
-3.85
|
$31.38B 34.3B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $31.38B 34.3B USD | 62.50 | $0.04 0.04 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
-1.59
|
$29.81B 32.59B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.81B 32.59B USD | 20.66 | $0.6 0.66 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $172.2 188.24 USD |
-0.58
|
$29.76B 32.53B USD | $96 104.94 USD | $172.2 188.24 USD | $174.1 190.31 USD | $29.76B 32.53B USD | 30.97 | $5.56 6.08 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.64 29.12 USD |
-2.13
|
$29.5B 32.25B USD | $1.91K 2.08K USD | $26.64 29.12 USD | $26.64 29.12 USD | $29.5B 32.25B USD | 22.19 | $1.2 1.31 USD | |
| Toyota Industries Corporation TAH.F | $97.15 106.2 USD |
-3.14
|
$29.19B 31.91B USD | $40 43.73 USD | $97.15 106.2 USD | $97.15 106.2 USD | $29.19B 31.91B USD | 18.90 | $5.14 5.62 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
-2.65
|
$29.12B 31.83B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.12B 31.83B USD | 10.16 | $1.81 1.98 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
0
|
$29.08B 31.79B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $29.08B 31.79B USD | 23.55 | $0.9 0.98 USD | |
| Ingersoll Rand Inc. 5GD.F | $70 76.52 USD |
+1.77
|
$28.89B 31.58B USD | $41 44.82 USD | $70 76.52 USD | $70 76.52 USD | $28.89B 31.58B USD | 39.77 | $1.76 1.92 USD | |
| Marubeni Corporation MARA.F | $17.49 19.12 USD |
-1.16
|
$28.85B 31.54B USD | $1.08K 1.18K USD | $17.49 19.12 USD | $17.68 19.33 USD | $28.85B 31.54B USD | 9.66 | $1.81 1.98 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
-2.04
|
$28.83B 31.51B USD | $8.1K 8.85K USD | $1.49 1.63 USD | $1.49 1.63 USD | $28.83B 31.51B USD | 4.02 | $0.37 0.4 USD | |
| Legrand SA LRC.F | $107.9 117.95 USD |
-1.19
|
$28.74B 31.41B USD | $10 10.93 USD | $107.9 117.95 USD | $107.9 117.95 USD | $28.74B 31.41B USD | 24.03 | $4.49 4.91 USD | |
| KONE Oyj KC4.F | $55.5 60.67 USD |
-0.86
|
$28.71B 31.38B USD | $38 41.54 USD | $55.5 60.67 USD | $55.5 60.67 USD | $28.71B 31.38B USD | 29.83 | $1.86 2.03 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $135.2 147.79 USD |
-0.26
|
$28.64B 31.31B USD | $1 1.09 USD | $135.2 147.79 USD | $135.2 147.79 USD | $28.64B 31.31B USD | 29.13 | $4.64 5.07 USD | |
| Daikin Industries,Ltd. DKI.F | $97.02 106.06 USD |
+0.25
|
$28.52B 31.18B USD | $25 27.33 USD | $97 106.03 USD | $97.02 106.06 USD | $28.52B 31.18B USD | 17.93 | $5.41 5.91 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-1.05
|
$28.15B 30.77B USD | $101 110.41 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.15B 30.77B USD | 17.49 | $0.54 0.59 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
-0.84
|
$27.57B 30.14B USD | $108 118.06 USD | $23.6 25.8 USD | $23.6 25.8 USD | $27.57B 30.14B USD | 25.10 | $0.94 1.03 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
-0.91
|
$27.16B 29.69B USD | $29 31.7 USD | $218 238.3 USD | $218 238.3 USD | $27.16B 29.69B USD | 51.05 | $4.27 4.67 USD | |
| Delta Air Lines, Inc. OYC.F | $41.29 45.14 USD |
-1.18
|
$26.96B 29.47B USD | $14 15.3 USD | $41.29 45.14 USD | $41.29 45.14 USD | $26.96B 29.47B USD | 8.40 | $4.91 5.37 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Xylem Inc. XY6.F | $109 119.15 USD |
-0.05
|
$26.53B 29B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $26.53B 29B USD | 33.74 | $3.23 3.53 USD | |
| Sumitomo Corporation SUMA.F | $21.55 23.56 USD |
-0.51
|
$26.47B 28.93B USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $26.47B 28.93B USD | 7.77 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-0.93
|
$26.02B 28.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.02B 28.44B USD | 7.69 | $2.78 3.04 USD | |
| Ryanair Holdings plc RY4D.F | $47.8 52.25 USD |
-0.42
|
$25.39B 27.75B USD | $11 12.02 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.39B 27.75B USD | 16.42 | $2.91 3.18 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,605 1754.48 USD |
+0.69
|
$24.84B 27.15B USD | $5 5.47 USD | $1,590 1738.08 USD | $1,605 1754.48 USD | $24.84B 27.15B USD | 4.09 | $391.96 428.47 USD | |
| Komatsu Ltd. KOM1.F | $26.35 28.8 USD |
-0.53
|
$24.56B 26.85B USD | $400 437.25 USD | $26.35 28.8 USD | $26.35 28.8 USD | $24.56B 26.85B USD | 9.27 | $2.84 3.1 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.95 8.69 USD |
-0.63
|
$24.51B 26.8B USD | $1.06K 1.16K USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.51B 26.8B USD | 4.05 | $1.96 2.14 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
-0.76
|
$24.5B 26.78B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.5B 26.78B USD | 9.18 | $2.83 3.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,603 1752.3 USD |
-0.96
|
$24.43B 26.71B USD | $10 10.93 USD | $1,603 1752.3 USD | $1,603 1752.3 USD | $24.43B 26.71B USD | 4.08 | $392 428.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.9 150.74 USD |
-0.07
|
$24.38B 26.65B USD | $47 51.38 USD | $137.9 150.74 USD | $137.9 150.74 USD | $24.38B 26.65B USD | 9.56 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.F | $22.92 25.05 USD |
-1.88
|
$24.35B 26.61B USD | $365 398.99 USD | $22.92 25.05 USD | $22.95 25.09 USD | $24.35B 26.61B USD | 15.69 | $1.46 1.6 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.55
|
$23.97B 26.21B USD | $25 27.33 USD | $19 20.77 USD | $19 20.77 USD | $23.97B 26.21B USD | 17.75 | $1.07 1.17 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.52 20.24 USD |
-0.78
|
$23.96B 26.19B USD | $500 546.57 USD | $18.52 20.24 USD | $18.52 20.24 USD | $23.96B 26.19B USD | 11.49 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVKB.F | $18.87 20.62 USD |
-2.86
|
$23.66B 25.87B USD | $150 163.97 USD | $18.87 20.62 USD | $18.87 20.62 USD | $23.66B 25.87B USD | 17.63 | $1.07 1.17 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
-7.69
|
$23.2B 25.36B USD | $114 124.62 USD | $66 72.15 USD | $66 72.15 USD | $23.2B 25.36B USD | 9.15 | $7.21 7.88 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.91 20.67 USD |
+1.83
|
$23.12B 25.28B USD | $75 81.99 USD | $18.41 20.12 USD | $18.91 20.67 USD | $23.12B 25.28B USD | 14.54 | $1.3 1.42 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.63B 24.73B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.63B 24.73B USD | 17.67 | $2.15 2.35 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.85 8.58 USD |
-0.63
|
$22.56B 24.66B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.56B 24.66B USD | 12.07 | $0.65 0.71 USD | |
| Ashtead Group plc 0LC.F | $52 56.84 USD |
-1.89
|
$22.51B 24.61B USD | $150 163.97 USD | $52 56.84 USD | $52 56.84 USD | $22.51B 24.61B USD | 17.27 | $3.01 3.29 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
-1.94
|
$22.5B 24.59B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.5B 24.59B USD | 16.76 | $12.05 13.17 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
-0.58
|
$22.37B 24.45B USD | $24 26.24 USD | $171 186.93 USD | $171 186.93 USD | $22.37B 24.45B USD | 49.27 | $3.47 3.79 USD | |
| Geberit AG GBRF.F | $65.5 71.6 USD |
-0.76
|
$21.81B 23.84B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $21.81B 23.84B USD | 34.11 | $1.92 2.1 USD | |
| Veolia Environnement SA VVD.F | $29.6 32.36 USD |
-0.34
|
$21.77B 23.8B USD | $206 225.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.77B 23.8B USD | 19.22 | $1.54 1.68 USD | |
| Epiroc AB (publ) 3AD2.F | $16.19 17.7 USD |
-2.88
|
$21.57B 23.58B USD | $2K 2.19K USD | $16.19 17.7 USD | $16.19 17.7 USD | $21.57B 23.58B USD | 24.16 | $0.67 0.73 USD | |
| Veolia Environnement SA VVDH.F | $14.6 15.96 USD |
-1.35
|
$21.55B 23.56B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $21.55B 23.56B USD | 18.96 | $0.77 0.84 USD | |
| Epiroc AB (publ) 3AD1.F | $18.69 20.43 USD |
-3.66
|
$21.4B 23.39B USD | $20 21.86 USD | $18.69 20.43 USD | $18.69 20.43 USD | $21.4B 23.39B USD | 27.89 | $0.67 0.73 USD | |
| Fanuc Corporation FUC.F | $22.73 24.85 USD |
-0.53
|
$21.34B 23.33B USD | $30 32.79 USD | $22.27 24.34 USD | $22.73 24.85 USD | $21.34B 23.33B USD | 24.18 | $0.94 1.03 USD | |
| United Airlines Holdings, Inc. UAL1.F | $64.69 70.71 USD |
+0.81
|
$21.31B 23.29B USD | $16 17.49 USD | $64.57 70.58 USD | $64.69 70.71 USD | $21.31B 23.29B USD | 6.75 | $9.57 10.46 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$21.26B 23.24B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.26B 23.24B USD | 23.19 | $0.47 0.51 USD | |
| East Japan Railway Company EJR.F | $18.49 20.21 USD |
+1.45
|
$21.09B 23.05B USD | $90 98.38 USD | $18.49 20.21 USD | $18.49 20.21 USD | $21.09B 23.05B USD | 15.53 | $1.19 1.3 USD | |
| Dover Corporation DOV.F | $152.6 166.81 USD |
-0.2
|
$20.94B 22.89B USD | $75 81.99 USD | $152.6 166.81 USD | $152.6 166.81 USD | $20.94B 22.89B USD | 23.33 | $6.54 7.15 USD | |
| East Japan Railway Company EJR0.F | $9.1 9.95 USD |
+1.11
|
$20.89B 22.84B USD | $55 60.12 USD | $9.1 9.95 USD | $9.1 9.95 USD | $20.89B 22.84B USD | 15.42 | $0.59 0.64 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5 5.47 USD |
-1.96
|
$20.52B 22.43B USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $20.52B 22.43B USD | 10.20 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.29 5.78 USD |
-2.07
|
$20.49B 22.4B USD | $20K 21.86K USD | $5.29 5.78 USD | $5.29 5.78 USD | $20.49B 22.4B USD | 10.79 | $0.49 0.54 USD | |
| MTU Aero Engines AG MTX.F | $371.8 406.43 USD |
+1.58
|
$20B 21.87B USD | $144 157.41 USD | $367.2 401.4 USD | $374.3 409.16 USD | $20B 21.87B USD | 32.24 | $11.53 12.6 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+0.54
|
$19.76B 21.6B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.76B 21.6B USD | 9.02 | $2.06 2.25 USD | |
| Nidec Corporation NIB1.F | $4.28 4.68 USD |
-0.47
|
$19.7B 21.53B USD | $42 45.91 USD | $4.28 4.68 USD | $4.28 4.68 USD | $19.7B 21.53B USD | 19.45 | $0.22 0.24 USD | |
| Nidec Corporation NIB.F | $16.96 18.54 USD |
-0.91
|
$19.61B 21.44B USD | $100 109.31 USD | $16.96 18.54 USD | $16.96 18.54 USD | $19.61B 21.44B USD | 19.49 | $0.87 0.95 USD | |
| SMC Corporation QMC.F | $302 330.13 USD |
-3.82
|
$19.29B 21.09B USD | $11 12.02 USD | $302 330.13 USD | $302 330.13 USD | $19.29B 21.09B USD | 18.21 | $16.58 18.12 USD | |
| EMCOR Group, Inc. EM4.F | $424.5 464.04 USD |
+1.82
|
$19.26B 21.05B USD | $30 32.79 USD | $420 459.12 USD | $424.5 464.04 USD | $19.26B 21.05B USD | 21.57 | $19.68 21.51 USD | |
| Hubbell Incorporated HUEC.F | $344 376.04 USD |
+1.78
|
$18.86B 20.62B USD | $15 16.4 USD | $344 376.04 USD | $344 376.04 USD | $18.86B 20.62B USD | 26.70 | $12.88 14.08 USD | |
| Central Japan Railway Company JAP.F | $19.01 20.78 USD |
+1.74
|
$18.82B 20.57B USD | $306 334.5 USD | $19.01 20.78 USD | $19.01 20.78 USD | $18.82B 20.57B USD | 6.81 | $2.79 3.05 USD | |
| MTR Corporation Limited MRI.F | $2.98 3.26 USD |
-1.32
|
$18.75B 20.49B USD | $375 409.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.75B 20.49B USD | 10.64 | $0.28 0.31 USD | |
| Brambles Limited R1H.F | $13.17 14.39 USD |
+1.82
|
$18.22B 19.92B USD | $100 109.31 USD | $13.17 14.39 USD | $13.17 14.39 USD | $18.22B 19.92B USD | 25.31 | $0.52 0.57 USD | |
| AerCap Holdings N.V. R1D.F | $99.56 108.83 USD |
-0.38
|
$18.07B 19.75B USD | $48 52.47 USD | $99.56 108.83 USD | $99.56 108.83 USD | $18.07B 19.75B USD | 10.16 | $9.79 10.7 USD | |
| Elbit Systems Ltd. EB2.F | $388.6 424.79 USD |
+0.26
|
$18.03B 19.71B USD | $51 55.75 USD | $382.4 418.01 USD | $388.6 424.79 USD | $18.03B 19.71B USD | 56.64 | $6.86 7.5 USD | |
| Techtronic Industries Company Limited TIB.F | $46.4 50.72 USD |
-0.85
|
$17.76B 19.41B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.76B 19.41B USD | 17.44 | $2.66 2.91 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.35 10.22 USD |
-1.18
|
$17.42B 19.04B USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $17.42B 19.04B USD | 17.64 | $0.53 0.58 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.71 4.06 USD |
+0.19
|
$17.36B 18.97B USD | $99 108.22 USD | $3.71 4.06 USD | $3.71 4.06 USD | $17.36B 18.97B USD | 6.29 | $0.59 0.64 USD | |
| Lennox International Inc. LXI.F | $473.3 517.38 USD |
+1.92
|
$17.26B 18.87B USD | $6 6.56 USD | $473.3 517.38 USD | $473.3 517.38 USD | $17.26B 18.87B USD | 24.20 | $19.55 21.37 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
-0.11
|
$16.81B 18.37B USD | $38 41.54 USD | $5.29 5.78 USD | $5.29 5.78 USD | $16.81B 18.37B USD | 35.23 | $0.15 0.16 USD | |
| Global Payments Inc. GLO.F | $66.08 72.23 USD |
+0.15
|
$16.2B 17.71B USD | $210 229.56 USD | $66.08 72.23 USD | $66.08 72.23 USD | $16.2B 17.71B USD | 12.28 | $5.38 5.88 USD | |
| Prysmian S.p.A. AEU.F | $55.86 61.06 USD |
-0.92
|
$16.06B 17.56B USD | $276 301.71 USD | $55.52 60.69 USD | $55.86 61.06 USD | $16.06B 17.56B USD | 23.27 | $2.4 2.62 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
+0.47
|
$15.98B 17.46B USD | $3 3.28 USD | $43 47 USD | $43 47 USD | $15.98B 17.46B USD | 0 | -$1.34 -1.4 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | $34.2 37.39 USD |
-1.72
|
$15.64B 17.09B USD | $10 10.93 USD | $34.2 37.39 USD | $34.38 37.58 USD | $15.64B 17.09B USD | 49.56 | $0.69 0.75 USD | |
| Comfort Systems USA, Inc. 9CF.F | $432.2 472.45 USD |
+0.89
|
$15.47B 16.91B USD | $2 2.19 USD | $432.2 472.45 USD | $432.2 472.45 USD | $15.47B 16.91B USD | 29.76 | $14.52 15.87 USD | |
| Southwest Airlines Co. SWN.F | $26.97 29.48 USD |
-0.44
|
$15.4B 16.83B USD | $350 382.6 USD | $26.97 29.48 USD | $26.97 29.48 USD | $15.4B 16.83B USD | 35.01 | $0.77 0.84 USD | |
| Curtiss-Wright Corporation CWT.F | $402 439.44 USD |
-0.99
|
$15.15B 16.56B USD | $20 21.86 USD | $402 439.44 USD | $402 439.44 USD | $15.15B 16.56B USD | 41.10 | $9.78 10.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||