Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Miet-und Leasingdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (42)
Frankfurt (42)
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Industriewerte (42)
- {{item.name}}
- Alle Bereiche
- Industriewerte (42)
Miet-und Leasingdienstleistungen (42)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals, Inc. UR3.F | $604.2 660.47 USD |
+0.5
|
$39.75B 43.45B USD | $10 10.93 USD | $604.2 660.47 USD | $604.2 660.47 USD | $39.75B 43.45B USD | 17.97 | $33.61 36.74 USD | |
| Ashtead Group plc 0LC.F | $52 56.84 USD |
-1.89
|
$22.51B 24.61B USD | $150 163.97 USD | $52 56.84 USD | $52 56.84 USD | $22.51B 24.61B USD | 17.27 | $3.01 3.29 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
-1.94
|
$22.5B 24.59B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.5B 24.59B USD | 16.76 | $12.05 13.17 USD | |
| AerCap Holdings N.V. R1D.F | $98.74 107.94 USD |
-1.2
|
$17.92B 19.59B USD | $48 52.47 USD | $98.74 107.94 USD | $99.56 108.83 USD | $17.92B 19.59B USD | 10.08 | $9.79 10.7 USD | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
+1.92
|
$9.28B 10.15B USD | $18 19.68 USD | $53 57.94 USD | $53 57.94 USD | $9.28B 10.15B USD | 36.05 | $1.47 1.61 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+1.96
|
$8.63B 9.44B USD | $562 614.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.63B 9.44B USD | 24.76 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $8.84 9.66 USD |
+2.14
|
$7.23B 7.9B USD | $400 437.25 USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.23B 7.9B USD | 12.10 | $0.73 0.8 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
0
|
$5.45B 5.96B USD | $368 402.27 USD | $131 143.2 USD | $131 143.2 USD | $5.45B 5.96B USD | 13.12 | $9.98 10.91 USD | |
| Air Lease Corporation AVLA.F | $48.4 52.91 USD |
-0.82
|
$5.44B 5.95B USD | $58 63.4 USD | $48.4 52.91 USD | $48.8 53.34 USD | $5.44B 5.95B USD | 9.71 | $4.98 5.44 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
-0.7
|
$5.01B 5.48B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $5.01B 5.48B USD | 6.07 | $1.16 1.27 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
-1.5
|
$4.69B 5.13B USD | $9 9.84 USD | $131 143.2 USD | $132 144.29 USD | $4.69B 5.13B USD | 19.04 | $6.88 7.52 USD | |
| Tokyo Century Corporation 59O.F | $8.85 9.67 USD |
-1.12
|
$4.58B 5B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.58B 5B USD | 8.50 | $1.04 1.14 USD | |
| WillScot Holdings Corporation WS11.F | $22 24.05 USD |
-0.9
|
$4.08B 4.46B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $4.08B 4.46B USD | 314.28 | $0.07 0.08 USD | |
| Avis Budget Group, Inc. CUCA.F | $112.25 122.7 USD |
+1.4
|
$4.04B 4.41B USD | $250 273.28 USD | $112.25 122.7 USD | $112.25 122.7 USD | $4.04B 4.41B USD | 0 | -$54.32 -59.3 USD | |
| Sixt SE SIX2.F | $74.45 81.38 USD |
-0.93
|
$3.17B 3.46B USD | $202 220.81 USD | $74.45 81.38 USD | $74.95 81.93 USD | $3.17B 3.46B USD | 13.73 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $54.6 59.69 USD |
-1.27
|
$3.16B 3.45B USD | $125 136.64 USD | $54.6 59.69 USD | $55.1 60.23 USD | $3.16B 3.45B USD | 10.09 | $5.41 5.91 USD | |
| Herc Holdings Inc. H9B1.F | $97 106.03 USD |
+0.52
|
$3.12B 3.41B USD | $3 3.28 USD | $97 106.03 USD | $97 106.03 USD | $3.12B 3.41B USD | 24.87 | $3.9 4.26 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.35B USD | 0 | $0 0 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.8 24.92 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.07B 2.26B USD | 11.28 | $2.02 2.21 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.06 5.53 USD |
+0.92
|
$1.58B 1.72B USD | $1.4K 1.53K USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.58B 1.72B USD | 0 | -$8.86 -9.6 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
-0.86
|
$1.49B 1.63B USD | $600 655.88 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.49B 1.63B USD | 5.75 | $0.04 0.04 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
+1.94
|
$1.01B 1.1B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.01B 1.1B USD | 11.93 | $0.44 0.48 USD | |
| PROG Holdings, Inc. AZD.F | $24.2 26.45 USD |
-1.63
|
$976.57M 1.07B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $976.57M 1.07B USD | 5.70 | $4.24 4.63 USD | |
| Zigup Plc 21W.F | $4.08 4.46 USD |
0
|
$926.65M 1.01B USD | $635 694.14 USD | $4.08 4.46 USD | $4.08 4.46 USD | $926.65M 1.01B USD | 8.50 | $0.48 0.52 USD | |
| Willis Lease Finance Corporation WIJ.F | $122 133.36 USD |
0
|
$853.17M 932.63M USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $853.17M 932.63M USD | 9.62 | $12.68 13.86 USD | |
| Black Diamond Group Limited 8B8.F | $5.95 6.5 USD |
+0.85
|
$383.49M 419.21M USD | $56 61.22 USD | $5.95 6.5 USD | $5.95 6.5 USD | $383.49M 419.21M USD | 19.19 | $0.31 0.34 USD | |
| Emeco Holdings Limited E3A.F | $0.4299 0.47 USD |
-0.92
|
$226.08M 247.14M USD | $14.38K 15.71K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $226.08M 247.14M USD | 6.17 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
-0.5
|
$204.05M 223.06M USD | $100 109.31 USD | $9.1 9.95 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.59 -1.7 USD | |
| Speedy Hire Plc 5HN.F | $0.27 0.3 USD |
-8.16
|
$129.54M 141.61M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $129.54M 141.61M USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.29 1.41 USD |
+2.38
|
$126.89M 138.71M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.3 1.42 USD | $126.89M 138.71M USD | 25.80 | $0.05 0.05 USD | |
| Avation PLC 9K0.F | $1.75 1.91 USD |
-8.38
|
$116.53M 127.38M USD | $2.5K 2.73K USD | $1.75 1.91 USD | $1.75 1.91 USD | $116.53M 127.38M USD | 4.86 | $0.36 0.39 USD | |
| Anexo Group Plc 9QZ.F | $0.76 0.83 USD |
+4.14
|
$95.95M 104.89M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $95.95M 104.89M USD | 6.29 | $0.12 0.13 USD | |
| HSS Hire Group plc HG3.F | $0.07 0.08 USD |
+34.23
|
$82.01M 89.65M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.01M 89.65M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.15 4.54 USD |
+0.24
|
$30.01M 32.8M USD | $10 10.93 USD | $4.15 4.54 USD | $4.15 4.54 USD | $30.01M 32.8M USD | 11.85 | $0.35 0.38 USD | |
| GreenMobility A/S 2G9.F | $4.61 5.04 USD |
+3.83
|
$28.58M 31.24M USD | $160 174.9 USD | $4.29 4.69 USD | $4.61 5.04 USD | $28.58M 31.24M USD | 20.04 | $0.23 0.25 USD | |
| FlexShopper, Inc. 9FL.F | $1.06 1.16 USD |
-2.75
|
$25.12M 27.46M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.12M 27.46M USD | 0 | -$0.17 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8599 0.94 USD |
-0.58
|
$24.5M 26.78M USD | $603 659.16 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $24.5M 26.78M USD | 0 | -$0.05 -0.05 USD | |
| Toosla Société Anonyme W6Q.F | $0.55 0.6 USD |
+2.61
|
$4.39M 4.79M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.39M 4.79M USD | 0 | -$0.52 -0.5 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}