Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Miet-und Leasingdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (42)
Frankfurt (42)
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Industriewerte (42)
- {{item.name}}
- Alle Bereiche
- Industriewerte (42)
Miet-und Leasingdienstleistungen (42)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals, Inc. UR3.F | $640 699.61 USD |
+1.65
|
$41.6B 45.47B USD | $30 32.79 USD | $640 699.61 USD | $640 699.61 USD | $41.6B 45.47B USD | 18.82 | $34 37.17 USD | |
| Ashtead Group plc 0LC.F | $51.5 56.3 USD |
0
|
$22.24B 24.31B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.24B 24.31B USD | 16.77 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
-2.48
|
$21.69B 23.71B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.69B 23.71B USD | 16.06 | $12.26 13.4 USD | |
| AerCap Holdings N.V. R1D.F | $100.95 110.35 USD |
+0.5
|
$18.3B 20B USD | $15 16.4 USD | $100.25 109.59 USD | $100.95 110.35 USD | $18.3B 20B USD | 10.17 | $9.92 10.84 USD | |
| U-Haul Holding Company AUK.F | $55 60.12 USD |
-0.9
|
$9.21B 10.06B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $9.21B 10.06B USD | 29.56 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
-0.95
|
$8.36B 9.14B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.36B 9.14B USD | 24.47 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.84 9.66 USD |
-0.11
|
$7.33B 8.02B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.33B 8.02B USD | 12.10 | $0.73 0.8 USD | |
| Air Lease Corporation AVLA.F | $51 55.75 USD |
0
|
$5.71B 6.24B USD | $12 13.12 USD | $50.5 55.2 USD | $52 56.84 USD | $5.71B 6.24B USD | 10.11 | $5.04 5.51 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
-2.24
|
$5.42B 5.92B USD | $368 402.27 USD | $131 143.2 USD | $134 146.48 USD | $5.42B 5.92B USD | 12.97 | $10.1 11.04 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
0
|
$4.96B 5.43B USD | $1.3K 1.42K USD | $7.05 7.71 USD | $7.3 7.98 USD | $4.96B 5.43B USD | 6.02 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $127 138.83 USD |
-0.78
|
$4.54B 4.96B USD | $41 44.82 USD | $127 138.83 USD | $129 141.01 USD | $4.54B 4.96B USD | 18.24 | $6.96 7.61 USD | |
| Tokyo Century Corporation 59O.F | $8.6 9.4 USD |
-0.58
|
$4.52B 4.94B USD | $170 185.83 USD | $8.6 9.4 USD | $8.65 9.46 USD | $4.52B 4.94B USD | 8.11 | $1.06 1.16 USD | |
| WillScot Holdings Corporation WS11.F | $24.4 26.67 USD |
-0.81
|
$4.45B 4.86B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.45B 4.86B USD | 348.57 | $0.07 0.08 USD | |
| Avis Budget Group, Inc. CUCA.F | $104.25 113.96 USD |
-3.25
|
$3.67B 4.01B USD | $75 81.99 USD | $104.25 113.96 USD | $108.55 118.66 USD | $3.67B 4.01B USD | 0 | -$55.02 -60.1 USD | |
| Sixt SE SIX3.F | $60.2 65.81 USD |
+1.69
|
$3.55B 3.88B USD | $10 10.93 USD | $59.3 64.82 USD | $60.2 65.81 USD | $3.55B 3.88B USD | 11.10 | $5.42 5.92 USD | |
| Sixt SE SIX2.F | $82.95 90.68 USD |
-0.36
|
$3.47B 3.8B USD | $102 111.5 USD | $82.95 90.68 USD | $82.95 90.68 USD | $3.47B 3.8B USD | 15.33 | $5.41 5.91 USD | |
| Herc Holdings Inc. H9B1.F | $112 122.43 USD |
-0.88
|
$3.2B 3.49B USD | $3 3.28 USD | $112 122.43 USD | $113 123.52 USD | $3.2B 3.49B USD | 28.28 | $3.96 4.33 USD | |
| H&E Equipment Services, Inc. H6P.F | $84 91.82 USD |
0
|
$3.08B 3.37B USD | $200 218.63 USD | $84 91.82 USD | $84 91.82 USD | $3.08B 3.37B USD | 38.35 | $2.19 2.39 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $23.6 25.8 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.16B 2.36B USD | 11.40 | $2.07 2.26 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $6.3 6.89 USD |
-2.84
|
$1.95B 2.13B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.95B 2.13B USD | 0 | -$8.97 -9.8 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.2 0.22 USD |
-1
|
$1.26B 1.38B USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.26B 1.38B USD | 4.95 | $0.04 0.04 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
0
|
$1.03B 1.12B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.12B USD | 5.90 | $4.3 4.7 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
+0.96
|
$990.28M 1.08B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $990.28M 1.08B USD | 11.93 | $0.44 0.48 USD | |
| Zigup Plc 21W.F | $4.18 4.57 USD |
-2.79
|
$931.75M 1.02B USD | $2.82K 3.08K USD | $4.18 4.57 USD | $4.18 4.57 USD | $931.75M 1.02B USD | 8.53 | $0.49 0.54 USD | |
| Willis Lease Finance Corporation WIJ.F | $116 126.8 USD |
-0.85
|
$810M 885.44M USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $810M 885.44M USD | 9.04 | $12.83 14.02 USD | |
| Black Diamond Group Limited 8B8.F | $6 6.56 USD |
+0.84
|
$383.63M 419.36M USD | $56 61.22 USD | $6 6.56 USD | $6 6.56 USD | $383.63M 419.36M USD | 19.35 | $0.31 0.34 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.43 USD |
-2.46
|
$215.64M 235.72M USD | $1.06K 1.15K USD | $0.4 0.43 USD | $0.4 0.43 USD | $215.64M 235.72M USD | 5.65 | $0.07 0.08 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
-0.5
|
$204.05M 223.06M USD | $100 109.31 USD | $9 9.84 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.08 -1.1 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.32 USD |
-0.67
|
$137.23M 150.01M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $137.23M 150.01M USD | 0 | -$0.01 -0.01 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.28 1.4 USD |
+0.79
|
$121.1M 132.38M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.28 1.4 USD | $121.1M 132.38M USD | 25.59 | $0.05 0.05 USD | |
| Avation PLC 9K0.F | $1.66 1.81 USD |
-1.19
|
$116.69M 127.56M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $116.69M 127.56M USD | 4.61 | $0.36 0.39 USD | |
| Anexo Group Plc 9QZ.F | $0.7099 0.77 USD |
+0.71
|
$91.48M 100M USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $91.48M 100M USD | 7.83 | $0.09 0.1 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
-1.94
|
$57.97M 63.37M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.07 0.08 USD | $57.97M 63.37M USD | 0 | $0 0 USD | |
| Touax SCA TOX.F | $4.63 5.06 USD |
+5.95
|
$32.29M 35.29M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $32.29M 35.29M USD | 13.61 | $0.34 0.37 USD | |
| FlexShopper, Inc. 9FL.F | $1.17 1.28 USD |
+3.54
|
$27.72M 30.31M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $27.72M 30.31M USD | 0 | -$0.18 -0.1 USD | |
| GreenMobility A/S 2G9.F | $3.99 4.36 USD |
+2.31
|
$23.94M 26.17M USD | $414 452.56 USD | $3.99 4.36 USD | $3.99 4.36 USD | $23.94M 26.17M USD | 17.34 | $0.23 0.25 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8299 0.91 USD |
-1.78
|
$23.15M 25.3M USD | $450 491.91 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $23.15M 25.3M USD | 0 | -$0.06 -0.06 USD | |
| Toosla Société Anonyme W6Q.F | $0.54 0.59 USD |
+5.49
|
$4.2M 4.59M USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $4.2M 4.59M USD | 0 | -$0.52 -0.5 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}