Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (56)
Frankfurt (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industriewerte (56)
- {{item.name}}
- Alle Bereiche
- Industriewerte (56)
Abfallwirtschaft (56)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $197.3 215.68 USD |
-1.15
|
$80.32B 87.8B USD | $95 103.85 USD | $197.3 215.68 USD | $199.5 218.08 USD | $80.32B 87.8B USD | 32.82 | $6.01 6.57 USD | |
| Republic Services, Inc. RPU.F | $218.8 239.18 USD |
+2.72
|
$69.65B 76.14B USD | $5 5.47 USD | $216.7 236.88 USD | $218.8 239.18 USD | $69.65B 76.14B USD | 37.46 | $5.84 6.38 USD | |
| Waste Connections, Inc. UI51.F | $170.65 186.54 USD |
+0.12
|
$44.27B 48.39B USD | $530 579.36 USD | $169.85 185.67 USD | $173.1 189.22 USD | $44.27B 48.39B USD | 79.37 | $2.15 2.35 USD | |
| Veolia Environnement SA VVD.F | $31.88 34.85 USD |
+0.44
|
$23.29B 25.45B USD | $228 249.23 USD | $31.67 34.62 USD | $31.88 34.85 USD | $23.29B 25.45B USD | 20.70 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15.6 17.05 USD |
0
|
$23.05B 25.2B USD | $600 655.88 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.05B 25.2B USD | 20.25 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.2 46.13 USD |
-0.94
|
$15.68B 17.14B USD | $268 292.96 USD | $42.2 46.13 USD | $42.2 46.13 USD | $15.68B 17.14B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $185.55 202.83 USD |
+0.49
|
$10.21B 11.16B USD | $40 43.73 USD | $185.55 202.83 USD | $185.55 202.83 USD | $10.21B 11.16B USD | 28.37 | $6.54 7.15 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.15 110.57 USD |
-0.3
|
$6.48B 7.09B USD | $250 273.28 USD | $101.15 110.57 USD | $101.15 110.57 USD | $6.48B 7.09B USD | 505.75 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.88 2.06 USD |
+0.53
|
$4.84B 5.29B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.84B 5.29B USD | 14.46 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.62 11.61 USD |
-0.93
|
$4.83B 5.28B USD | $200 218.63 USD | $10.62 11.61 USD | $10.68 11.67 USD | $4.83B 5.28B USD | 16.09 | $0.66 0.72 USD | |
| Tomra Systems ASA TMR0.F | $13.1 14.32 USD |
+0.77
|
$3.88B 4.25B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.88B 4.25B USD | 40.93 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.38 1.5 USD |
-3.57
|
$3.17B 3.47B USD | $1.4K 1.53K USD | $1.38 1.5 USD | $1.38 1.5 USD | $3.17B 3.47B USD | 34.39 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
+4.94
|
$2.67B 2.92B USD | $30.77K 33.63K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.67B 2.92B USD | 7.01 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.53 0.58 USD |
-0.93
|
$1.31B 1.43B USD | $1.49K 1.62K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.31B 1.43B USD | 13.25 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.52 USD |
0
|
$1.1B 1.2B USD | $42K 45.91K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.1B 1.2B USD | 9.51 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $24.8 27.11 USD |
-3.5
|
$992M 1.08B USD | $2K 2.19K USD | $24.8 27.11 USD | $24.8 27.11 USD | $992M 1.08B USD | 17.97 | $1.38 1.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3499 0.38 USD |
-0.57
|
$969M 1.06B USD | $2.58K 2.82K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $969M 1.06B USD | 5.79 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.89 6.44 USD |
+0.68
|
$937.55M 1.02B USD | $500 546.57 USD | $5.85 6.39 USD | $5.97 6.53 USD | $937.55M 1.02B USD | 12.53 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
0
|
$825.94M 902.86M USD | $170 185.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $825.94M 902.86M USD | 10.28 | $1.04 1.14 USD | |
| Renewi plc 1K5A.F | $10.08 11.02 USD |
-0.4
|
$805.99M 881.05M USD | $5K 5.47K USD | $10.08 11.02 USD | $10.16 11.11 USD | $805.99M 881.05M USD | 26.52 | $0.38 0.42 USD | |
| Séché Environnement SA SCB0.F | $17.6 19.24 USD |
+2.33
|
$692.47M 756.96M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $692.47M 756.96M USD | 16.14 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $88.2 96.41 USD |
+0.8
|
$688.44M 752.56M USD | $6 6.56 USD | $88.2 96.41 USD | $88.2 96.41 USD | $688.44M 752.56M USD | 16.24 | $5.43 5.94 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.3 3.6 USD |
+0.3
|
$606.78M 663.3M USD | $2.8K 3.06K USD | $3.3 3.6 USD | $3.3 3.6 USD | $606.78M 663.3M USD | 41.18 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $5.95 6.5 USD |
+2.59
|
$496.96M 543.25M USD | $18 19.68 USD | $5.95 6.5 USD | $5.95 6.5 USD | $496.96M 543.25M USD | 0 | -$1.37 -1.4 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $13.4 14.65 USD |
+2.29
|
$475.24M 519.5M USD | $535 584.83 USD | $13 14.21 USD | $13.4 14.65 USD | $475.24M 519.5M USD | 0 | -$1.96 -2.1 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.59 10.48 USD |
+8.98
|
$371.72M 406.34M USD | $5 5.47 USD | $8.8 9.62 USD | $9.59 10.48 USD | $371.72M 406.34M USD | 0 | -$0.05 -0.05 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $67.2 73.46 USD |
-1.75
|
$236.07M 258.05M USD | $75 81.99 USD | $67.2 73.46 USD | $67.2 73.46 USD | $236.07M 258.05M USD | 13.94 | $4.82 5.27 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$142.95M 156.26M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.95M 156.26M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $7.1 7.76 USD |
-1.39
|
$131.38M 143.62M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $131.38M 143.62M USD | 0 | -$1.15 -1.2 USD | |
| Studsvik AB (publ) SUD.F | $11.65 12.74 USD |
+2.19
|
$98.02M 107.15M USD | $10 10.93 USD | $11.45 12.52 USD | $11.65 12.74 USD | $98.02M 107.15M USD | 105.90 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.6 6.12 USD |
+2.75
|
$93.66M 102.38M USD | $800 874.51 USD | $5.6 6.12 USD | $5.6 6.12 USD | $93.66M 102.38M USD | 0 | -$0.49 -0.5 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.07 0.07 USD |
+22.88
|
$77.42M 84.63M USD | $28.5K 31.15K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $77.42M 84.63M USD | 6.82 | $0.01 0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
0
|
$66.5M 72.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.5M 72.7M USD | 1.89 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $4.96 5.42 USD |
+0.81
|
$53.96M 58.98M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $53.96M 58.98M USD | 27.55 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.04 5.51 USD |
0
|
$47.89M 52.34M USD | $325 355.27 USD | $5.04 5.51 USD | $5.04 5.51 USD | $47.89M 52.34M USD | 0 | -$0.32 -0.3 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.95 2.13 USD |
+2.09
|
$41.18M 45.01M USD | $25 27.33 USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.18M 45.01M USD | 0 | -$0.64 -0.6 USD | |
| Partnera Oy 5TQ.F | $0.7399 0.81 USD |
-4.64
|
$27.59M 30.16M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $27.59M 30.16M USD | 5.69 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $1.92 2.1 USD |
0
|
$18.17M 19.86M USD | $438 478.79 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.17M 19.86M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
-1.96
|
$15.88M 17.36M USD | $1.46K 1.59K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $15.88M 17.36M USD | 0 | -$0.2 -0.2 USD | |
| Norditek Group AB (publ) O5D.F | $1.07 1.16 USD |
+0.47
|
$15.44M 16.88M USD | $0 0 USD | $1.07 1.16 USD | $1.08 1.18 USD | $15.44M 16.88M USD | 13.31 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
-5.56
|
$14.86M 16.24M USD | $110 120.24 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.86M 16.24M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.04 USD |
+20.83
|
$12.44M 13.6M USD | $600 655.88 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.44M 13.6M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+19.84
|
$12.42M 13.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.42M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.22 0.24 USD |
-4.39
|
$9M 9.84M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $9M 9.84M USD | 0 | -$0.05 -0.05 USD | |
| Geotrans S.A. 5Z4.F | $1.73 1.89 USD |
+1.47
|
$8.9M 9.72M USD | $0 0 USD | $1.73 1.89 USD | $1.78 1.95 USD | $8.9M 9.72M USD | 7.52 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.74M 7.36M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.74M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.96M 5.42M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.96M 5.42M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.22 0.24 USD |
-12
|
$2.77M 3.03M USD | $400 437.25 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.77M 3.03M USD | 0 | -$0.58 -0.6 USD | |
| Ecoslops S.A. 7T0.F | $0.44 0.48 USD |
+3.76
|
$2.53M 2.76M USD | $21 22.96 USD | $0.38 0.41 USD | $0.44 0.48 USD | $2.53M 2.76M USD | 0 | -$0.55 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}