Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (56)
Frankfurt (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industriewerte (56)
- {{item.name}}
- Alle Bereiche
- Industriewerte (56)
Abfallwirtschaft (56)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $191.12 208.92 USD |
-0.94
|
$76.91B 84.07B USD | $119 130.08 USD | $191.12 208.92 USD | $192.42 210.34 USD | $76.91B 84.07B USD | 33.82 | $5.65 6.18 USD | |
| Republic Services, Inc. RPU.F | $204.5 223.55 USD |
-0.73
|
$63.91B 69.86B USD | $50 54.66 USD | $203.7 222.67 USD | $204.5 223.55 USD | $63.91B 69.86B USD | 36.25 | $5.64 6.17 USD | |
| Waste Connections, Inc. UI51.F | $154.65 169.05 USD |
-0.48
|
$39.96B 43.68B USD | $585 639.48 USD | $154.3 168.67 USD | $156.95 171.57 USD | $39.96B 43.68B USD | 74.71 | $2.07 2.26 USD | |
| Veolia Environnement SA VVD.F | $30.37 33.2 USD |
+0.7
|
$22.42B 24.51B USD | $900 983.82 USD | $29.91 32.7 USD | $30.37 33.2 USD | $22.42B 24.51B USD | 19.72 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.7 16.07 USD |
-2.65
|
$21.67B 23.69B USD | $157 171.62 USD | $14.7 16.07 USD | $14.7 16.07 USD | $21.67B 23.69B USD | 19.09 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $40.4 44.16 USD |
-0.49
|
$14.86B 16.25B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $14.86B 16.25B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $196.7 215.02 USD |
-1.06
|
$10.56B 11.55B USD | $5 5.47 USD | $196.7 215.02 USD | $196.7 215.02 USD | $10.56B 11.55B USD | 32.03 | $6.14 6.71 USD | |
| Casella Waste Systems, Inc. WA3.F | $94.92 103.76 USD |
-0.48
|
$6.07B 6.64B USD | $240 262.35 USD | $94.92 103.76 USD | $94.92 103.76 USD | $6.07B 6.64B USD | 499.57 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.62 12.7 USD |
+0.35
|
$5.38B 5.88B USD | $200 218.63 USD | $11.62 12.7 USD | $11.62 12.7 USD | $5.38B 5.88B USD | 17.60 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.08 2.27 USD |
-0.95
|
$5.31B 5.8B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.31B 5.8B USD | 16.00 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.3 14.54 USD |
-1.48
|
$3.97B 4.34B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.97B 4.34B USD | 38.00 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.6 USD |
+0.24
|
$3.51B 3.84B USD | $113 123.52 USD | $1.47 1.6 USD | $1.47 1.6 USD | $3.51B 3.84B USD | 36.66 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
-0.12
|
$2.67B 2.92B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.67B 2.92B USD | 7.09 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.8199 0.9 USD |
+3.14
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.19B 1.3B USD | 0 | -$0.06 -0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
+2.94
|
$1.16B 1.27B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.16B 1.27B USD | 10.49 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $28.3 30.94 USD |
-0.77
|
$1.13B 1.24B USD | $1.31K 1.43K USD | $28.3 30.94 USD | $28.66 31.33 USD | $1.13B 1.24B USD | 22.28 | $1.27 1.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.04B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.04B 1.13B USD | 7.20 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.86 6.4 USD |
+1.12
|
$932.1M 1.02B USD | $200 218.63 USD | $5.78 6.31 USD | $5.86 6.4 USD | $932.1M 1.02B USD | 12.45 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
+0.93
|
$844.87M 923.56M USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $844.87M 923.56M USD | 11.01 | $0.99 1.08 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB.F | $103 112.59 USD |
-1.15
|
$803.96M 878.84M USD | $28 30.61 USD | $103 112.59 USD | $103 112.59 USD | $803.96M 878.84M USD | 22.53 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
0
|
$803.96M 878.84M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $803.96M 878.84M USD | 22.63 | $0.91 0.99 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $20.4 22.3 USD |
+0.99
|
$698.01M 763.02M USD | $489 534.54 USD | $19.9 21.75 USD | $20.4 22.3 USD | $698.01M 763.02M USD | 0 | -$1.99 -2.1 USD | |
| Enviri Corporation HA7.F | $7.45 8.14 USD |
+0.68
|
$600.6M 656.54M USD | $18 19.68 USD | $7.45 8.14 USD | $7.45 8.14 USD | $600.6M 656.54M USD | 0 | -$1.27 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.47 10.35 USD |
0
|
$366.07M 400.16M USD | $75 81.99 USD | $9.47 10.35 USD | $9.47 10.35 USD | $366.07M 400.16M USD | 157.83 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $70.9 77.5 USD |
0
|
$249.06M 272.26M USD | $45 49.19 USD | $69.6 76.08 USD | $70.9 77.5 USD | $249.06M 272.26M USD | 15.28 | $4.64 5.07 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.35 10.22 USD |
-1.58
|
$173.75M 189.93M USD | $1.5K 1.64K USD | $9.35 10.22 USD | $9.35 10.22 USD | $173.75M 189.93M USD | 0 | -$1.06 -1.1 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.007 0.0076 USD |
+40
|
$160.15M 175.07M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $160.15M 175.07M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $18.15 19.84 USD |
-2.16
|
$149.17M 163.06M USD | $1.82K 1.99K USD | $18.15 19.84 USD | $18.15 19.84 USD | $149.17M 163.06M USD | 165.00 | $0.11 0.12 USD | |
| ALT5 Sigma Corporation 5AR1.F | $6.05 6.61 USD |
-0.82
|
$110.81M 121.13M USD | $160 174.9 USD | $6.05 6.61 USD | $6.05 6.61 USD | $110.81M 121.13M USD | 0 | -$0.34 -0.3 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.07 USD |
+3.25
|
$100.52M 109.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $100.52M 109.88M USD | 3.17 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
+0.34
|
$77.66M 84.89M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.66M 84.89M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
+0.83
|
$65.01M 71.06M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $65.01M 71.06M USD | 33.61 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.62 6.14 USD |
+1.81
|
$54.27M 59.32M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $54.27M 59.32M USD | 51.09 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.74 1.9 USD |
-0.57
|
$36.14M 39.5M USD | $250 273.28 USD | $1.72 1.88 USD | $1.74 1.9 USD | $36.14M 39.5M USD | 0 | -$1.02 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.79 0.86 USD |
+1.81
|
$30.12M 32.92M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $30.12M 32.92M USD | 6.04 | $0.13 0.14 USD | |
| Norditek Group AB (publ) O5D.F | $1.42 1.55 USD |
-2.07
|
$19.44M 21.25M USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.61 USD | $19.44M 21.25M USD | 17.75 | $0.08 0.09 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.17
|
$16.53M 18.06M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.53M 18.06M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$15.86M 17.34M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.59 1.74 USD |
-1.24
|
$15.39M 16.82M USD | $438 478.79 USD | $1.59 1.74 USD | $1.59 1.74 USD | $15.39M 16.82M USD | 0 | -$0.15 -0.1 USD | |
| Orege Société Anonyme 4ZF.F | $0.28 0.3 USD |
+0.73
|
$14.69M 16.06M USD | $1.46K 1.59K USD | $0.28 0.3 USD | $0.28 0.3 USD | $14.69M 16.06M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.04 0.04 USD |
0
|
$11.33M 12.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+6.95
|
$10.84M 11.85M USD | $0 0 USD | $0.26 0.28 USD | $0.28 0.3 USD | $10.84M 11.85M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.48 1.61 USD |
+3.87
|
$7.51M 8.21M USD | $1.75K 1.91K USD | $1.48 1.61 USD | $1.48 1.61 USD | $7.51M 8.21M USD | 7.76 | $0.19 0.21 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.5899 0.64 USD |
-12.69
|
$7.37M 8.06M USD | $6.58K 7.2K USD | $0.55 0.6 USD | $0.65 0.71 USD | $7.37M 8.06M USD | 0 | -$1.55 -1.6 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5.85M 6.39M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.39M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$5.15M 5.63M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.6899 0.76 USD |
-8.71
|
$3.59M 3.92M USD | $1.31K 1.43K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $3.59M 3.92M USD | 0 | -$0.55 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}