Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (31)
- {{country.name}}
- Alle Länder
- Deutschland (31)
Frankfurt (31)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
Industriewerte (31)
- {{item.name}}
- Alle Bereiche
- Industriewerte (31)
Metallerzeugung (31)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (30)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (174)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (50)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology Corporation
XTY.F
DE
|
€525.40 606.49 USD |
+0.96
|
€26.10B 30.13B USD | €1.00 1.15 USD | €525.40 606.49 USD | €525.40 606.49 USD | €26.10B 30.13B USD | 63.07 | €8.33 9.62 USD | ||
ATI Inc.
ATD.F
DE
|
€163.95 189.25 USD |
+0.28
|
€22.37B 25.83B USD | €7.00 8.08 USD | €163.95 189.25 USD | €163.95 189.25 USD | €22.37B 25.83B USD | 61.40 | €2.67 3.08 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.62 56.12 USD |
+0.16
|
€10.75B 12.41B USD | €8.00 9.23 USD | €48.62 56.12 USD | €48.62 56.12 USD | €10.75B 12.41B USD | 14.51 | €3.35 3.87 USD | ||
Aurubis AG
NDA.F
DE
|
€180.70 208.59 USD |
-0.06
|
€7.89B 9.11B USD | €182.00 210.09 USD | €180.70 208.59 USD | €180.70 208.59 USD | €7.89B 9.11B USD | 8.57 | €21.08 24.33 USD | ||
Aurubis AG
NDA1.F
DE
|
€89.00 102.74 USD |
+0.56
|
€7.77B 8.97B USD | €400.00 461.73 USD | €89.00 102.74 USD | €92.50 106.78 USD | €7.77B 8.97B USD | 8.43 | €10.55 12.18 USD | ||
Commercial Metals Company
CMS.F
DE
|
€53.50 61.76 USD |
0
|
€5.92B 6.83B USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.92B 6.83B USD | 11.53 | €4.64 5.36 USD | ||
ESAB Corporation
O03.F
DE
|
€80.50 92.92 USD |
+0.63
|
€5.00B 5.77B USD | €10.00 11.54 USD | €80.50 92.92 USD | €80.50 92.92 USD | €5.00B 5.77B USD | 24.24 | €3.32 3.83 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€18.96 21.89 USD |
+1.07
|
€4.91B 5.67B USD | €1.09K 1.26K USD | €18.96 21.89 USD | €18.96 21.89 USD | €4.91B 5.67B USD | 20.83 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.83 0.95 USD |
+2.48
|
€4.45B 5.14B USD | €250.00 288.58 USD | €0.82 0.94 USD | €0.83 0.95 USD | €4.45B 5.14B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.06 2.38 USD |
-3.29
|
€2.83B 3.27B USD | €2.50K 2.89K USD | €2.06 2.38 USD | €2.07 2.39 USD | €2.83B 3.27B USD | 29.42 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€47.56 54.9 USD |
+0.25
|
€2.34B 2.7B USD | €199.00 229.71 USD | €47.56 54.9 USD | €47.56 54.9 USD | €2.34B 2.7B USD | 17.23 | €2.76 3.19 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.40 46.64 USD |
+1
|
€1.96B 2.26B USD | €230.00 265.5 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.96B 2.26B USD | 30.37 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€66.60 76.88 USD |
+0.23
|
€1.58B 1.83B USD | €85.00 98.12 USD | €66.60 76.88 USD | €66.60 76.88 USD | €1.58B 1.83B USD | 71.61 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.30 38.44 USD |
+4.39
|
€1.58B 1.82B USD | €450.00 519.45 USD | €33.30 38.44 USD | €33.30 38.44 USD | €1.58B 1.82B USD | 18.81 | €1.77 2.04 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€21.00 24.24 USD |
0
|
€1.09B 1.26B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.09B 1.26B USD | 0 | -€1.30 -1.5 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.46 10.92 USD |
+2.05
|
€566.14M 653.51M USD | €1.00K 1.15K USD | €9.46 10.92 USD | €9.46 10.92 USD | €566.14M 653.51M USD | 59.12 | €0.16 0.18 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€26.00 30.01 USD |
0
|
€505.26M 583.24M USD | €7.00 8.08 USD | €26.00 30.01 USD | €26.00 30.01 USD | €505.26M 583.24M USD | 13.61 | €1.91 2.2 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.58 20.29 USD |
+1.62
|
€504.14M 581.95M USD | €300.00 346.3 USD | €17.48 20.18 USD | €17.58 20.29 USD | €504.14M 581.95M USD | 0 | -€3.13 -3.6 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.72 10.07 USD |
-1.13
|
€444.71M 513.34M USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €444.71M 513.34M USD | 3.92 | €2.22 2.56 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.60 15.7 USD |
0
|
€432.61M 499.38M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €432.61M 499.38M USD | 7.23 | €1.88 2.17 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€62.00 71.57 USD |
+4.2
|
€372.00M 429.41M USD | €50.00 57.72 USD | €59.50 68.68 USD | €62.00 71.57 USD | €372.00M 429.41M USD | 19.49 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€11.00 12.7 USD |
+0.92
|
€314.08M 362.56M USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €314.08M 362.56M USD | 16.92 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
-1.12
|
€172.63M 199.27M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.63M 199.27M USD | 4.40 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€3.95 4.56 USD |
+0.77
|
€118.06M 136.28M USD | €750.00 865.75 USD | €3.95 4.56 USD | €3.95 4.56 USD | €118.06M 136.28M USD | 0 | -€1.32 -1.5 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.74 6.63 USD |
-1.37
|
€56.50M 65.22M USD | €289.00 333.6 USD | €5.74 6.63 USD | €5.74 6.63 USD | €56.50M 65.22M USD | 7.26 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
+2.86
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
+0.69
|
€24.65M 28.45M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.65M 28.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.34 3.86 USD |
+1.21
|
€9.49M 10.96M USD | €637.00 735.31 USD | €3.30 3.81 USD | €3.34 3.86 USD | €9.49M 10.96M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}