Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Fluglinien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (54)
Frankfurt (54)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industriewerte (54)
- {{item.name}}
- Alle Bereiche
- Industriewerte (54)
Fluglinien (54)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.43 8.12 USD |
-0.59
|
$8.91B 9.74B USD | $22.52K 24.62K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.91B 9.74B USD | 7.21 | $1.03 1.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.46 1.6 USD |
+11.45
|
$1.54B 1.68B USD | $71.11K 77.73K USD | $1.33 1.45 USD | $1.46 1.6 USD | $1.54B 1.68B USD | 13.27 | $0.11 0.12 USD | |
| Wizz Air Holdings Plc WI2.F | $12.09 13.22 USD |
-0.08
|
$1.3B 1.42B USD | $14.6K 15.96K USD | $12 13.12 USD | $12.14 13.27 USD | $1.3B 1.42B USD | 6.79 | $1.78 1.95 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $47.5 51.92 USD |
-2.26
|
$31.02B 33.9B USD | $489 534.54 USD | $47.5 51.92 USD | $48.17 52.66 USD | $31.02B 33.9B USD | 8.09 | $5.87 6.42 USD | |
| Ryanair Holdings plc RY4D.F | $49.2 53.78 USD |
0
|
$26.11B 28.54B USD | $1.19K 1.3K USD | $49.2 53.78 USD | $49.4 54 USD | $26.11B 28.54B USD | 16.90 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL1.F | $78.01 85.28 USD |
+14.64
|
$25.78B 28.18B USD | $66 72.15 USD | $78.01 85.28 USD | $78.59 85.91 USD | $25.78B 28.18B USD | 8.32 | $9.37 10.24 USD | |
| Ryanair Holdings plc RY4C.F | $23.63 25.83 USD |
-1.87
|
$25.08B 27.41B USD | $314 343.24 USD | $23.63 25.83 USD | $23.63 25.83 USD | $25.08B 27.41B USD | 16.29 | $1.45 1.59 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.26 4.66 USD |
+2.8
|
$19.86B 21.71B USD | $2K 2.19K USD | $4.26 4.66 USD | $4.26 4.66 USD | $19.86B 21.71B USD | 7.22 | $0.59 0.64 USD | |
| Southwest Airlines Co. SWN.F | $31.79 34.75 USD |
+3.82
|
$18.11B 19.8B USD | $12 13.12 USD | $31.7 34.65 USD | $31.79 34.75 USD | $18.11B 19.8B USD | 41.82 | $0.76 0.83 USD | |
| Air China Limited AD2B.F | $11.4 12.46 USD |
+3.64
|
$14.77B 16.14B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.77B 16.14B USD | 0 | -$0.05 -0.05 USD | |
| Air China Limited AD2.F | $0.5899 0.64 USD |
+3.12
|
$14.69B 16.06B USD | $6.2K 6.78K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.69B 16.06B USD | 0 | $0 0 USD | |
| Singapore Airlines Limited SIA1.F | $4.88 5.34 USD |
+2.26
|
$14.5B 15.85B USD | $200 218.63 USD | $4.8 5.25 USD | $4.88 5.34 USD | $14.5B 15.85B USD | 8.56 | $0.57 0.62 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4 0.44 USD |
+1.82
|
$11.27B 12.32B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $11.27B 12.32B USD | 0 | -$0.02 -0.02 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.3099 0.34 USD |
+0.65
|
$9.51B 10.4B USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.51B 10.4B USD | 0 | -$0.02 -0.02 USD | |
| Qantas Airways Limited QAN.F | $6.1 6.67 USD |
+1.19
|
$9.23B 10.09B USD | $12K 13.12K USD | $6.1 6.67 USD | $6.1 6.67 USD | $9.23B 10.09B USD | 13.26 | $0.46 0.5 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.4 8.09 USD |
+2.78
|
$8.95B 9.79B USD | $341 372.76 USD | $7.2 7.87 USD | $7.4 8.09 USD | $8.95B 9.79B USD | 7.18 | $1.03 1.13 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.28 1.4 USD |
+1.59
|
$8.24B 9.01B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $8.24B 9.01B USD | 9.14 | $0.14 0.15 USD | |
| ANA Holdings Inc. ANCA.F | $17.3 18.91 USD |
+2.37
|
$8.21B 8.97B USD | $60 65.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.21B 8.97B USD | 10.17 | $1.7 1.86 USD | |
| Cathay Pacific Airways Limited CTYA.F | $6.1 6.67 USD |
+0.83
|
$7.86B 8.59B USD | $965 1.05K USD | $6.05 6.61 USD | $6.1 6.67 USD | $7.86B 8.59B USD | 8.47 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.55 9.35 USD |
+1.18
|
$7.7B 8.42B USD | $240 262.35 USD | $8.55 9.35 USD | $8.55 9.35 USD | $7.7B 8.42B USD | 12.04 | $0.71 0.78 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
0
|
$7.61B 8.32B USD | $45 49.19 USD | $17 18.58 USD | $17 18.58 USD | $7.61B 8.32B USD | 11.88 | $1.43 1.56 USD | |
| American Airlines Group Inc. A1G.F | $10.97 11.99 USD |
-1.83
|
$7.23B 7.91B USD | $4.9K 5.36K USD | $10.97 11.99 USD | $10.97 11.99 USD | $7.23B 7.91B USD | 12.90 | $0.85 0.93 USD | |
| Alaska Air Group, Inc. ALK.F | $46.19 50.49 USD |
+9.61
|
$5.71B 6.24B USD | $250 273.28 USD | $46.19 50.49 USD | $46.19 50.49 USD | $5.71B 6.24B USD | 19.48 | $2.37 2.59 USD | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
+0.69
|
$4.59B 5.02B USD | $1K 1.09K USD | $6.11 6.68 USD | $6.11 6.68 USD | $4.59B 5.02B USD | 9.69 | $0.63 0.69 USD | |
| easyJet plc EJTS.F | $6 6.56 USD |
0
|
$4.56B 4.98B USD | $2K 2.19K USD | $6 6.56 USD | $6 6.56 USD | $4.56B 4.98B USD | 9.52 | $0.63 0.69 USD | |
| Air Canada ADH2.F | $14.45 15.79 USD |
-1.06
|
$4.28B 4.68B USD | $2.5K 2.73K USD | $14.45 15.79 USD | $14.45 15.79 USD | $4.28B 4.68B USD | 5.10 | $2.83 3.09 USD | |
| Copa Holdings, S.A. C2H.F | $96 104.94 USD |
+4.92
|
$4.08B 4.46B USD | $30 32.79 USD | $96 104.94 USD | $96 104.94 USD | $4.08B 4.46B USD | 7.69 | $12.48 13.64 USD | |
| SkyWest, Inc. SY2.F | $96.5 105.49 USD |
+4.89
|
$3.91B 4.27B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.91B 4.27B USD | 12.95 | $7.45 8.14 USD | |
| Air France-KLM SA FQZ.F | $1.05 1.15 USD |
+2.94
|
$2.76B 3.01B USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.76B 3.01B USD | 5.83 | $0.18 0.2 USD | |
| Exchange Income Corporation 0ON.F | $42.2 46.13 USD |
+1.93
|
$2.17B 2.37B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.17B 2.37B USD | 26.70 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JAW.F | $3.8 4.15 USD |
-1.31
|
$1.35B 1.47B USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.85 4.2 USD | $1.35B 1.47B USD | 0 | -$0.66 -0.7 USD | |
| Wizz Air Holdings Plc WI20.F | $2.96 3.24 USD |
-4.52
|
$1.24B 1.36B USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.24B 1.36B USD | 6.72 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $12.84 14.04 USD |
+3.22
|
$1.15B 1.26B USD | $150 163.97 USD | $12.54 13.71 USD | $12.84 14.04 USD | $1.15B 1.26B USD | 8.85 | $1.45 1.59 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.34
|
$987.07M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $987.07M 1.08B USD | 14.55 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $49.6 54.22 USD |
+11.71
|
$959.24M 1.05B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $959.24M 1.05B USD | 0 | -$9.97 -10.8 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.32 0.35 USD |
+1.92
|
$717.83M 784.69M USD | $2.59K 2.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $717.83M 784.69M USD | 7.95 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $4.02 4.39 USD |
+6.35
|
$486.35M 531.65M USD | $108 118.06 USD | $4.02 4.39 USD | $4.02 4.39 USD | $486.35M 531.65M USD | 0 | -$5.39 -5.8 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.79
|
$418.09M 457.03M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $418.09M 457.03M USD | 2.85 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $12.9 14.1 USD |
+0.62
|
$236.6M 258.64M USD | $198 216.44 USD | $12.9 14.1 USD | $12.9 14.1 USD | $236.6M 258.64M USD | 6.11 | $2.11 2.31 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$130.22M 142.34M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $130.22M 142.34M USD | 0 | -$12 -13.1 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8199 0.9 USD |
+4.46
|
$33.89M 37.05M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.89M 37.05M USD | 0 | -$4.49 -4.9 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.46 0.5 USD |
0
|
$32.8M 35.86M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.8M 35.86M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Air Transport Services Group, Inc. AW8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}