Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industriewerte (49)
- {{item.name}}
- Alle Bereiche
- Industriewerte (49)
Industrielle Handelsgeschäft (49)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
+11.38
|
$67.1M 73.35M USD | $139.26K 152.22K USD | $0.14 0.15 USD | $0.16 0.17 USD | $67.1M 73.35M USD | 0 | -$0.35 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $942.4 1030.17 USD |
+0.32
|
$45.42B 49.65B USD | $5 5.47 USD | $942.4 1030.17 USD | $942.4 1030.17 USD | $45.42B 49.65B USD | 27.48 | $34.29 37.48 USD | |
| Fastenal Company FAS.F | $35.82 39.15 USD |
-0.2
|
$41.09B 44.92B USD | $50 54.66 USD | $35.82 39.15 USD | $35.82 39.15 USD | $41.09B 44.92B USD | 40.69 | $0.88 0.96 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $406.1 443.92 USD |
+1.42
|
$16.53B 18.07B USD | $100 109.31 USD | $399.1 436.27 USD | $406.1 443.92 USD | $16.53B 18.07B USD | 35.34 | $11.49 12.56 USD | |
| Watsco, Inc. WC30.F | $394 430.7 USD |
0
|
$16.3B 17.82B USD | $3 3.28 USD | $394 430.7 USD | $396 432.88 USD | $16.3B 17.82B USD | 34.35 | $11.47 12.54 USD | |
| Pool Corporation SP1.F | $270.3 295.47 USD |
+2.12
|
$10.2B 11.16B USD | $40 43.73 USD | $270.3 295.47 USD | $270.3 295.47 USD | $10.2B 11.16B USD | 28.75 | $9.4 10.28 USD | |
| Indutrade AB (publ) I1M.F | $24.12 26.37 USD |
-0.33
|
$8.95B 9.79B USD | $99 108.22 USD | $24.12 26.37 USD | $24.36 26.63 USD | $8.95B 9.79B USD | 33.97 | $0.71 0.78 USD | |
| Addtech AB (publ.) AZZ2.F | $31.42 34.35 USD |
+0.71
|
$8.35B 9.12B USD | $500 546.57 USD | $30.94 33.82 USD | $31.42 34.35 USD | $8.35B 9.12B USD | 48.33 | $0.65 0.71 USD | |
| Diploma PLC DP9.F | $55.5 60.67 USD |
+1.83
|
$7.75B 8.47B USD | $350 382.6 USD | $54 59.03 USD | $55.5 60.67 USD | $7.75B 8.47B USD | 37.50 | $1.48 1.62 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $194 212.07 USD |
0
|
$7.46B 8.16B USD | $25 27.33 USD | $194 212.07 USD | $194 212.07 USD | $7.46B 8.16B USD | 22.12 | $8.77 9.59 USD | |
| WESCO International, Inc. WP7.F | $148 161.78 USD |
+2.07
|
$7.22B 7.9B USD | $30 32.79 USD | $146 159.6 USD | $148 161.78 USD | $7.22B 7.9B USD | 12.74 | $11.61 12.69 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $76 83.08 USD |
+2.01
|
$6.32B 6.9B USD | $30 32.79 USD | $75.5 82.53 USD | $76 83.08 USD | $6.32B 6.9B USD | 19.68 | $3.86 4.22 USD | |
| Andritz AG AZ2.F | $60.45 66.08 USD |
-1.23
|
$5.91B 6.46B USD | $120 131.18 USD | $60.45 66.08 USD | $61.85 67.61 USD | $5.91B 6.46B USD | 12.46 | $4.85 5.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $101 110.41 USD |
0
|
$4.6B 5.03B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 45.49 | $2.22 2.43 USD | |
| Finning International Inc. CIH.F | $32.2 35.2 USD |
+1.26
|
$4.44B 4.86B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.44B 4.86B USD | 14.18 | $2.27 2.48 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $69.26 75.71 USD |
+0.26
|
$3.87B 4.23B USD | $2 2.19 USD | $69.26 75.71 USD | $69.26 75.71 USD | $3.87B 4.23B USD | 20.73 | $3.34 3.65 USD | |
| RS Group plc ECN.F | $6.56 7.17 USD |
+0.77
|
$3.14B 3.44B USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.14B 3.44B USD | 16.80 | $0.39 0.43 USD | |
| Grafton Group plc GN5.F | $11.92 13.03 USD |
+0.83
|
$2.32B 2.54B USD | $210 229.56 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.32B 2.54B USD | 12.68 | $0.94 1.03 USD | |
| Russel Metals Inc. RMZ.F | $27 29.51 USD |
+0.75
|
$1.54B 1.69B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $1.54B 1.69B USD | 15.88 | $1.7 1.86 USD | |
| DXP Enterprises, Inc. DX7.F | $73.5 80.35 USD |
-0.68
|
$1.15B 1.26B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.15B 1.26B USD | 17.41 | $4.22 4.61 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.11B 1.21B USD | 1180.00 | $0.02 0.02 USD | |
| Momentum Group AB (publ) X64.F | $15.78 17.25 USD |
-3.19
|
$784.99M 858.1M USD | $150 163.97 USD | $15.78 17.25 USD | $15.78 17.25 USD | $784.99M 858.1M USD | 47.81 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $69.2 75.64 USD |
+1.02
|
$640.17M 699.79M USD | $23 25.14 USD | $69.2 75.64 USD | $69.2 75.64 USD | $640.17M 699.79M USD | 14.94 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.14 11.08 USD |
-0.59
|
$580.73M 634.81M USD | $781 853.74 USD | $10.14 11.08 USD | $10.14 11.08 USD | $580.73M 634.81M USD | 14.08 | $0.72 0.79 USD | |
| Samse SA 78S.F | $149 162.88 USD |
-0.33
|
$520.94M 569.46M USD | $18 19.68 USD | $149 162.88 USD | $149 162.88 USD | $520.94M 569.46M USD | 19.42 | $7.67 8.38 USD | |
| Alligo AB (publ) 1MH.F | $10.12 11.06 USD |
+1.5
|
$507.43M 554.69M USD | $2 2.19 USD | $10.12 11.06 USD | $10.12 11.06 USD | $507.43M 554.69M USD | 20.65 | $0.49 0.54 USD | |
| BlueLinx Holdings Inc. FZG1.F | $57.5 62.86 USD |
+0.88
|
$472.54M 516.55M USD | $12 13.12 USD | $57.5 62.86 USD | $57.5 62.86 USD | $472.54M 516.55M USD | 14.48 | $3.97 4.34 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
0
|
$465.66M 509.03M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $465.66M 509.03M USD | 11.27 | $0.47 0.51 USD | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
0
|
$404.18M 441.82M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $404.18M 441.82M USD | 0 | -$2.3 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
-5.33
|
$311.67M 340.69M USD | $185 202.23 USD | $14.1 15.41 USD | $15 16.4 USD | $311.67M 340.69M USD | 11.93 | $1.19 1.3 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
0
|
$268.51M 293.52M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $268.51M 293.52M USD | 25.33 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.78 12.88 USD |
+0.68
|
$253.7M 277.32M USD | $0 0 USD | $11.72 12.81 USD | $11.78 12.88 USD | $253.7M 277.32M USD | 13.54 | $0.87 0.95 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$231.04M 252.56M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $231.04M 252.56M USD | 9.00 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+0.58
|
$212.4M 232.18M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $212.4M 232.18M USD | 0 | -$0.05 -0.05 USD | |
| EVI Industries, Inc. 2YE.F | $13.6 14.87 USD |
-8.11
|
$183.96M 201.09M USD | $4 4.37 USD | $13.6 14.87 USD | $14.8 16.18 USD | $183.96M 201.09M USD | 32.38 | $0.42 0.46 USD | |
| Invicta Holdings Limited I5J.F | $1.43 1.56 USD |
-0.69
|
$137.95M 150.8M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $137.95M 150.8M USD | 6.21 | $0.23 0.25 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.76 1.92 USD |
-1.12
|
$87.97M 96.16M USD | $10K 10.93K USD | $1.76 1.92 USD | $1.76 1.92 USD | $87.97M 96.16M USD | 8.38 | $0.21 0.23 USD | |
| Lords Group Trading plc 7S6.F | $0.4199 0.46 USD |
-1.42
|
$69.47M 75.94M USD | $2.7K 2.95K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $69.47M 75.94M USD | 0 | -$0.01 -0.01 USD | |
| Nordwest Handel AG NWX.F | $20.2 22.08 USD |
+1
|
$64.74M 70.77M USD | $1.52K 1.66K USD | $20 21.86 USD | $20.2 22.08 USD | $64.74M 70.77M USD | 5.65 | $3.57 3.9 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-0.68
|
$59.51M 65.05M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.51M 65.05M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.03 4.41 USD |
-1.47
|
$59.51M 65.05M USD | $350 382.6 USD | $4.01 4.38 USD | $4.04 4.42 USD | $59.51M 65.05M USD | 0 | -$1.97 -2.1 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.15 USD |
-3.45
|
$37.99M 41.53M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.99M 41.53M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
-2.13
|
$27.04M 29.56M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
-3.64
|
$22.9M 25.03M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.9M 25.03M USD | 42.39 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}