$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 10 für Börse: Paris Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  14X4S.PA $5.9 6.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W3S.PA $0.08 0.09 USD
0
$0 0 USD $8.32K 9.09K USD $0.008 0.0087 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
  33W2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short L'Oreal   3SOR.PA $2.53 2.76 USD
+3.18
$0 0 USD $7 7.65 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
  35N1S.PA $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C696T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Uber Daily ETP  3LUB.PA $42.47 46.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z4S.PA $0.02999 0.03 USD
0
$0 0 USD $2.45K 2.68K USD $0.02999 0.03 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  13P2S.PA $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N6S.PA $28.75 31.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3889T.PA $1.49 1.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.9%26JUL28  ACAMA.PA $97.15 106.2 USD
+0.07
$0 0 USD $60K 65.59K USD $97.15 106.2 USD $97.15 106.2 USD $0 0 USD 0 $0 0 USD
  31W8S.PA $14.08 15.39 USD
-0.85
$0 0 USD $51.3K 56.07K USD $14.01 15.31 USD $14.47 15.82 USD $0 0 USD 0 $0 0 USD
  24Z3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26G7S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  BNBS.PA $0.01 0.01 USD
0
$0 0 USD $1.42M 1.55M USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  6182T.PA $3.7 4.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETC  PLTS.PA $8.18 8.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.PA $2.45 2.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G4S.PA $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2236T.PA $11.78 12.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4625T.PA $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OATi0.10%1MAR25  ETAMK.PA $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V61S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W8S.PA $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15X2S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5185T.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13D5S.PA $9.1 9.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G3S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Bitcoin  GB00BLD4ZL17.PA $40.52 44.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6255T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1993T.PA $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0611T.PA $15.32 16.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6297T.PA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G3S.PA $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Sanofi D  3SSN.PA $1.2 1.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket 10 Core ETP  HODLX.PA $32.16 35.16 USD
+6.66
$0 0 USD $412 450.37 USD $31.8 34.76 USD $32.02 35 USD $0 0 USD 0 $0 0 USD
  XA94B.PA $30.88 33.76 USD
-1.91
$0 0 USD $38.49K 42.07K USD $30.79 33.66 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
  36N1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGEM1%18OCT24  CAPOW.PA $98.01 107.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43P2S.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5626T.PA $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8689T.PA $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9721T.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55K8S.PA $0.77 0.84 USD
-1.29
$0 0 USD $5.77K 6.3K USD $0.76 0.83 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
  17X7S.PA $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Y1S.PA $2.25 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z1S.PA $9.44 10.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W1S.PA $2.77 3.02 USD
0
$0 0 USD $5.47K 5.98K USD $2.69 2.94 USD $2.79 3.04 USD $0 0 USD 0 $0 0 USD
  INC5G.PA $22.92 25.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4.00%25AVRIL60  ETALD.PA $96.6 105.6 USD
-0.1
$0 0 USD $7.64K 8.35K USD $95.33 104.21 USD $96.62 105.62 USD $0 0 USD 0 $0 0 USD
  16Z0S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9667T.PA $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28G4S.PA $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24G8S.PA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52P8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA NV25  CSNV.PA $40 43.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K9S.PA $0.001 0.0010 USD
-99.17
$0 0 USD $26.24K 28.68K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  RA06B.PA $24.96 27.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  B821T.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0679T.PA $1.47 1.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC Securities  UBR3.PA $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0557T.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inmosupa Socimi SA Fund  MLISP.PA $1.62 1.77 USD
0
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
  15R6S.PA $7.24 7.91 USD
-0.69
$0 0 USD $946 1.03K USD $7.14 7.8 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
  42W9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARKWS.PA $4.97 5.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Precious Metals  AIGPP.PA $30.87 33.75 USD
+2.17
$0 0 USD $718 784.87 USD $30.49 33.32 USD $30.71 33.57 USD $0 0 USD 0 $0 0 USD
  27V1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Short Bitcoin ETP  SBTC.PA $0.1499 0.17 USD
+0.46
$0 0 USD $8.58K 9.38K USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
  28W3S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51G5S.PA $0.13 0.14 USD
0
$0 0 USD $11.8K 12.9K USD $0.1199 0.13 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x PayPal ETP S  PYP3.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42U2S.PA $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1115T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48AMB.PA $30.06 32.86 USD
-1.89
$0 0 USD $8.79K 9.61K USD $29.97 32.76 USD $30.37 33.2 USD $0 0 USD 0 $0 0 USD
  59G5S.PA $1.15 1.25 USD
+3.62
$0 0 USD $10.14K 11.08K USD $1.12 1.22 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
  13R0S.PA $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAASSUR4.75%SEP48  CAAC.PA $103.28 112.9 USD
0
$0 0 USD $700K 765.19K USD $99 108.22 USD $103.27 112.89 USD $0 0 USD 0 $0 0 USD
  17X5S.PA $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Tesla Da  3STS.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Nvidia Daily ETP  3LNV.PA $41.15 44.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W3S.PA $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51V9S.PA $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4406T.PA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23R4S.PA $2.06 2.25 USD
+3.01
$0 0 USD $1.43K 1.56K USD $2.01 2.19 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
  44Z5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short STMicroe  3SST.PA $1.56 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4651T.PA $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Safran D  3SSA.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis Properties SOCIMI, S.A.  MLORB.PA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  44G8S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15R5S.PA $21.6 23.61 USD
+0.09
$0 0 USD $2.89K 3.16K USD $21.47 23.47 USD $21.68 23.7 USD $0 0 USD 0 $0 0 USD
  33W4S.PA $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.1%20DEC2028  ACAMH.PA $97.22 106.27 USD
-0.11
$0 0 USD $15K 16.4K USD $97.22 106.27 USD $97.22 106.27 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETC  PLT3.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen